| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2023 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 0 |
| 11 Jan 2023 | USD | 10.41 | 10.41 | 10.39 | 10.39 | 10.39 | +0.085 (+0.82%) | 1,700 |
| 10 Jan 2023 | USD | 10.3 | 10.31 | 10.3 | 10.305 | 10.305 | +0.005 (+0.05%) | 19,100 |
| 9 Jan 2023 | USD | 10.29 | 10.31 | 10.255 | 10.3 | 10.3 | +0.01 (+0.10%) | 31,200 |
| 6 Jan 2023 | USD | 10.255 | 10.3 | 10.21 | 10.29 | 10.29 | -0.005 (-0.05%) | 9,000 |
| 5 Jan 2023 | USD | 10.29 | 10.35 | 10.26 | 10.295 | 10.295 | -0.045 (-0.44%) | 32,700 |
| 4 Jan 2023 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 1 |
| 3 Jan 2023 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | +0.07 (+0.68%) | 1,100 |
| 30 Dec 2022 | USD | 10.286 | 10.375 | 10.27 | 10.27 | 10.27 | +0.08 (+0.79%) | 1,800 |
| 29 Dec 2022 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 0 |
| 28 Dec 2022 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 0 |
| 27 Dec 2022 | USD | 10.6 | 10.6 | 10.19 | 10.19 | 10.19 | -0.02 (-0.20%) | 4,900 |
| 23 Dec 2022 | USD | 10.19 | 10.21 | 10.19 | 10.21 | 10.21 | +0.03 (+0.29%) | 48,700 |
| 22 Dec 2022 | USD | 10.284 | 10.29 | 10.18 | 10.18 | 10.18 | -0.02 (-0.20%) | 3,800 |
| 21 Dec 2022 | USD | 10.21 | 10.21 | 10.199 | 10.2 | 10.2 | +0.02 (+0.20%) | 9,400 |
| 20 Dec 2022 | USD | 10.2 | 10.369 | 10.18 | 10.18 | 10.18 | -0.02 (-0.20%) | 18,100 |
| 19 Dec 2022 | USD | 10.19 | 10.264 | 10.18 | 10.2 | 10.2 | -0.03 (-0.29%) | 5,900 |
| 16 Dec 2022 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 8,342 |
| 15 Dec 2022 | USD | 10.229 | 10.57 | 10.13 | 10.23 | 10.23 | +0.04 (+0.39%) | 35,000 |
| 14 Dec 2022 | USD | 10.182 | 10.195 | 10.17 | 10.19 | 10.19 | 0.0 (0.0%) | 14,600 |
| 13 Dec 2022 | USD | 10.15 | 10.249 | 10.15 | 10.19 | 10.19 | +0.03 (+0.30%) | 15,100 |
| 12 Dec 2022 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 22,043 |
| 9 Dec 2022 | USD | 10.15 | 10.16 | 10.14 | 10.16 | 10.16 | 0.0 (0.0%) | 22,000 |
| 8 Dec 2022 | USD | 10.15 | 10.17 | 10.135 | 10.16 | 10.16 | 0.0 (0.0%) | 29,300 |
| 7 Dec 2022 | USD | 10.16 | 10.16 | 10.157 | 10.16 | 10.16 | +0.017 (+0.17%) | 3,300 |
| 6 Dec 2022 | USD | 10.143 | 10.15 | 10.14 | 10.143 | 10.143 | -0.007 (-0.07%) | 164,200 |
| 5 Dec 2022 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.01 (+0.10%) | 3,100 |
| 2 Dec 2022 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 225,000 |
| 1 Dec 2022 | USD | 10.12 | 10.14 | 10.12 | 10.14 | 10.14 | 0.0 (0.0%) | 89,300 |
| 30 Nov 2022 | USD | 10.12 | 10.14 | 10.12 | 10.14 | 10.14 | +0.03 (+0.30%) | 19,200 |
