Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2023 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.07 (+0.65%) | 30,500 |
14 Dec 2023 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.01 (-0.09%) | 100 |
13 Dec 2023 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.0 (0.0%) | 2 |
12 Dec 2023 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | +0.02 (+0.18%) | 600 |
11 Dec 2023 | USD | 10.83 | 10.83 | 10.82 | 10.82 | 10.82 | -0.04 (-0.37%) | 4,200 |
8 Dec 2023 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 10.84 | 10.86 | 10.84 | 10.86 | 10.86 | -0.027 (-0.25%) | 2,500 |
6 Dec 2023 | USD | 10.9 | 10.9 | 10.86 | 10.887 | 10.887 | +0.057 (+0.53%) | 12,800 |
5 Dec 2023 | USD | 10.86 | 10.86 | 10.83 | 10.83 | 10.83 | -0.06 (-0.55%) | 12,700 |
4 Dec 2023 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | +0.08 (+0.74%) | 100 |
29 Nov 2023 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.08 (-0.73%) | 100 |
28 Nov 2023 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | +0.08 (+0.74%) | 100 |
24 Nov 2023 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.0 (0.0%) | 100 |
22 Nov 2023 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.0 (0.0%) | 100 |
21 Nov 2023 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.08 (-0.73%) | 100 |
20 Nov 2023 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | +0.085 (+0.79%) | 100 |
17 Nov 2023 | USD | 10.805 | 10.805 | 10.805 | 10.805 | 10.805 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 10.805 | 10.805 | 10.805 | 10.805 | 10.805 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 10.805 | 10.805 | 10.805 | 10.805 | 10.805 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 10.805 | 10.805 | 10.805 | 10.805 | 10.805 | 0.0 (0.0%) | 0 |