Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2022 | USD | 10.05 | 10.2 | 10.01 | 10.01 | 10.01 | -0.04 (-0.40%) | 2,600 |
3 Jun 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.055 (-0.54%) | 600 |
2 Jun 2022 | USD | 10.105 | 10.105 | 10.105 | 10.105 | 10.105 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 10.105 | 10.105 | 10.105 | 10.105 | 10.105 | 0.0 (0.0%) | 656 |
31 May 2022 | USD | 10.1 | 10.2 | 10.06 | 10.105 | 10.105 | +0.015 (+0.15%) | 9,100 |
27 May 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | +0.09 (+0.90%) | 1,700 |
26 May 2022 | USD | 10 | 10 | 10 | 10 | 10 | -0.01 (-0.10%) | 300 |
25 May 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 50 |
12 May 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.14 (-1.38%) | 300 |
11 May 2022 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 25,300 |
5 May 2022 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 10.12 | 10.15 | 10.11 | 10.15 | 10.15 | +0.03 (+0.30%) | 17,000 |
29 Apr 2022 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 10.14 | 10.14 | 10.12 | 10.12 | 10.12 | -0.02 (-0.20%) | 3,400 |
26 Apr 2022 | USD | 10.12 | 10.14 | 10.12 | 10.14 | 10.14 | +0.025 (+0.25%) | 5,400 |
25 Apr 2022 | USD | 10.12 | 10.12 | 10.115 | 10.115 | 10.115 | +0.01 (+0.10%) | 2,200 |