Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2022 | USD | 10.105 | 10.105 | 10.105 | 10.105 | 10.105 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 10.105 | 10.105 | 10.105 | 10.105 | 10.105 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 10.08 | 10.105 | 10.08 | 10.105 | 10.105 | +0.085 (+0.85%) | 300 |
19 Apr 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.08 (-0.79%) | 400 |
14 Apr 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 1 |
12 Apr 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.02 (+0.20%) | 300 |
11 Apr 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.02 (-0.20%) | 200 |
8 Apr 2022 | USD | 10.01 | 10.1 | 10.01 | 10.1 | 10.1 | +0.015 (+0.15%) | 300 |
7 Apr 2022 | USD | 10.04 | 10.12 | 10.04 | 10.085 | 10.085 | -0.035 (-0.35%) | 4,800 |
6 Apr 2022 | USD | 10.04 | 10.12 | 10.04 | 10.12 | 10.12 | -0.01 (-0.10%) | 3,600 |
5 Apr 2022 | USD | 10.13 | 10.13 | 10.12 | 10.13 | 10.13 | +0.1 (+1.00%) | 2,200 |
4 Apr 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 300 |
1 Apr 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.1 (-0.99%) | 700 |
31 Mar 2022 | USD | 10.04 | 10.13 | 10.04 | 10.13 | 10.13 | -0.14 (-1.36%) | 400 |
30 Mar 2022 | USD | 10.04 | 10.27 | 10.04 | 10.27 | 10.27 | +0.179 (+1.77%) | 500 |
29 Mar 2022 | USD | 10.05 | 10.091 | 10.05 | 10.091 | 10.091 | +0.018 (+0.18%) | 400 |
28 Mar 2022 | USD | 10.014 | 10.073 | 10.014 | 10.073 | 10.073 | +0.063 (+0.63%) | 700 |
25 Mar 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
21 Mar 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.06 (-0.60%) | 100 |
18 Mar 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |