Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.05 (-0.49%) | 100 |
7 Mar 2022 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
4 Mar 2022 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | +0.1 (+1.00%) | 200 |
3 Mar 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.071 (-0.70%) | 100 |
2 Mar 2022 | USD | 10.091 | 10.091 | 10.091 | 10.091 | 10.091 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 10.091 | 10.091 | 10.091 | 10.091 | 10.091 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 10.091 | 10.091 | 10.091 | 10.091 | 10.091 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 10.091 | 10.091 | 10.091 | 10.091 | 10.091 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 10.04 | 10.14 | 10.04 | 10.091 | 10.091 | +0.011 (+0.11%) | 1,600 |
23 Feb 2022 | USD | 10.05 | 10.08 | 10.05 | 10.08 | 10.08 | +0.01 (+0.10%) | 1,000 |
22 Feb 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.02 (+0.20%) | 600 |
18 Feb 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 10.06 | 10.06 | 10.05 | 10.05 | 10.05 | +0.04 (+0.40%) | 500 |
16 Feb 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.08 (-0.79%) | 400 |
15 Feb 2022 | USD | 10.08 | 10.09 | 10.08 | 10.09 | 10.09 | -0.01 (-0.10%) | 5,400 |
14 Feb 2022 | USD | 10.07 | 10.1 | 10.07 | 10.1 | 10.1 | +0.03 (+0.30%) | 6,800 |
11 Feb 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.03 (+0.30%) | 1,900 |
10 Feb 2022 | USD | 10.035 | 10.06 | 10.02 | 10.04 | 10.04 | +0.03 (+0.30%) | 6,100 |
9 Feb 2022 | USD | 10.108 | 10.108 | 10.01 | 10.01 | 10.01 | -0.04 (-0.40%) | 700 |
8 Feb 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 100 |
2 Feb 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.02 (-0.20%) | 600 |
1 Feb 2022 | USD | 10.02 | 10.07 | 10.02 | 10.07 | 10.07 | +0.06 (+0.60%) | 1,800 |
31 Jan 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 25 |
28 Jan 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.07 (-0.69%) | 900 |
27 Jan 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 29 |