Gardiner Healthcare Acquisitio Recent Share Price (USX:GDNRU)

USX:GDNRU - Gardiner Healthcare Acquisitions Corp Gardiner Healthcare Acquisitio
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jan 2022	USD	10.07	10.08	10.07	10.08	10.08	+0.01 (+0.10%)	1,300
25 Jan 2022	USD	10.07	10.07	10.07	10.07	10.07	0.0 (0.0%)	83
24 Jan 2022	USD	10.07	10.07	10.07	10.07	10.07	0.0 (0.0%)	201
21 Jan 2022	USD	10.15	10.15	10.07	10.07	10.07	-0.02 (-0.20%)	600
20 Jan 2022	USD	10.11	10.11	10.09	10.09	10.09	0.0 (0.0%)	400
19 Jan 2022	USD	10.09	10.09	10.09	10.09	10.09	0.0 (0.0%)	1,100
18 Jan 2022	USD	10.1	10.11	10.09	10.09	10.09	-0.04 (-0.39%)	188,800
14 Jan 2022	USD	10.13	10.13	10.13	10.13	10.13	-0.05 (-0.49%)	500
13 Jan 2022	USD	10.2	10.2	10.18	10.18	10.18	+0.06 (+0.59%)	5,100
12 Jan 2022	USD	10.11	10.12	10.11	10.12	10.12	+0.02 (+0.20%)	300
11 Jan 2022	USD	10.11	10.11	10.1	10.1	10.1	0.0 (0.0%)	51,400
10 Jan 2022	USD	10.15	10.15	10.09	10.1	10.1	+0.04 (+0.40%)	146,500
7 Jan 2022	USD	10.06	10.06	10.06	10.06	10.06	-0.09 (-0.89%)	100
6 Jan 2022	USD	10.03	10.15	10.03	10.15	10.15	0.0 (0.0%)	600
5 Jan 2022	USD	10.02	10.15	10.02	10.15	10.15	+0.03 (+0.30%)	36,000
4 Jan 2022	USD	10.1	10.12	10.1	10.12	10.12	+0.04 (+0.40%)	3,700
3 Jan 2022	USD	10.05	10.087	10.05	10.08	10.08	-0.01 (-0.10%)	10,800
31 Dec 2021	USD	10.076	10.09	10.076	10.09	10.09	+0.04 (+0.40%)	12,300
30 Dec 2021	USD	10.048	10.06	10.041	10.05	10.05	+0.01 (+0.10%)	19,700
29 Dec 2021	USD	10.02	10.07	10.02	10.04	10.04	-0.01 (-0.10%)	21,700
28 Dec 2021	USD	10.05	10.05	10.05	10.05	10.05	-0.02 (-0.20%)	2,300
27 Dec 2021	USD	10.05	10.07	10.03	10.07	10.07	+0.04 (+0.40%)	11,600
23 Dec 2021	USD	10.03	10.03	10.02	10.03	10.03	+0.01 (+0.10%)	483,471
22 Dec 2021	USD	10.03	10.06	10.02	10.02	10.02	0.0 (0.0%)	3,413,942