Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2023 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 10.72 | 10.73 | 10.72 | 10.73 | 10.73 | -0.1 (-0.92%) | 800 |
30 Oct 2023 | USD | 10.72 | 10.83 | 10.72 | 10.83 | 10.83 | +0.11 (+1.03%) | 200 |
27 Oct 2023 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.224 (-2.05%) | 100 |
26 Oct 2023 | USD | 10.944 | 10.944 | 10.944 | 10.944 | 10.944 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 10.944 | 10.944 | 10.944 | 10.944 | 10.944 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 10.944 | 10.944 | 10.944 | 10.944 | 10.944 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 10.944 | 10.944 | 10.944 | 10.944 | 10.944 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 10.944 | 10.944 | 10.944 | 10.944 | 10.944 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 10.944 | 10.944 | 10.944 | 10.944 | 10.944 | -0.248 (-2.22%) | 900 |
18 Oct 2023 | USD | 11.192 | 11.192 | 11.192 | 11.192 | 11.192 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 11.192 | 11.192 | 11.192 | 11.192 | 11.192 | -0.048 (-0.43%) | 300 |
16 Oct 2023 | USD | 10.73 | 11.25 | 10.72 | 11.24 | 11.24 | +0.58 (+5.44%) | 7,700 |
13 Oct 2023 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.0 (0.0%) | 0 |