Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2022 | USD | 0.07 | 0.07 | 0.05 | 0.0503 | 0.0503 | -0.02 (-28.14%) | 650 |
22 Nov 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 5 |
21 Nov 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.021 (+42.57%) | 200 |
18 Nov 2022 | USD | 0.0696 | 0.07 | 0.0304 | 0.0491 | 0.0491 | -0.011 (-18.30%) | 6,156 |
17 Nov 2022 | USD | 0.0691 | 0.07 | 0.0561 | 0.0601 | 0.0601 | -0.006 (-9.62%) | 93,470 |
16 Nov 2022 | USD | 0.069 | 0.1218 | 0.0665 | 0.0665 | 0.0665 | -0.017 (-20.45%) | 11,925 |
15 Nov 2022 | USD | 0.09 | 0.099 | 0.0254 | 0.0836 | 0.0836 | -0.006 (-7.11%) | 36,629 |
14 Nov 2022 | USD | 0.119 | 0.119 | 0.085 | 0.09 | 0.09 | +0.005 (+6.13%) | 2,213 |
11 Nov 2022 | USD | 0.0848 | 0.0848 | 0.0848 | 0.0848 | 0.0848 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 0.1148 | 0.1148 | 0.0848 | 0.0848 | 0.0848 | -0.055 (-39.43%) | 0 |
9 Nov 2022 | USD | 0.07 | 0.14 | 0.0603 | 0.14 | 0.14 | +0.055 (+64.13%) | 400 |
8 Nov 2022 | USD | 0.0942 | 0.2455 | 0.0853 | 0.0853 | 0.0853 | -0.005 (-5.22%) | 100,400 |
7 Nov 2022 | USD | 0.2012 | 0.2012 | 0.03 | 0.09 | 0.09 | +0.001 (+1.35%) | 178,905 |
4 Nov 2022 | USD | 0.0475 | 0.0888 | 0.045 | 0.0888 | 0.0888 | +0.039 (+77.60%) | 106,461 |
3 Nov 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.005 (-9.09%) | 1,125 |
31 Oct 2022 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.005 (+10%) | 500 |
28 Oct 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 20 |
24 Oct 2022 | USD | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | -0.02 (-28.57%) | 6 |
21 Oct 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.01 (+16.67%) | 10,100 |
20 Oct 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 700 |
19 Oct 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |