Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2022 | USD | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 0.0 (0.0%) | 118,775 |
29 Aug 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | +0.02 (+28.57%) | 0 |
24 Aug 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 900 |
22 Aug 2022 | USD | 0.075 | 0.08 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 27,300 |
19 Aug 2022 | USD | 0.07 | 0.075 | 0.0625 | 0.075 | 0.075 | -0.002 (-2.47%) | 26,300 |
18 Aug 2022 | USD | 0.0769 | 0.0769 | 0.0769 | 0.0769 | 0.0769 | +0.007 (+9.86%) | 125,300 |
17 Aug 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 0.0713 | 0.0713 | 0.07 | 0.07 | 0.07 | -0.02 (-22.22%) | 26,140 |
15 Aug 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 800 |
12 Aug 2022 | USD | 0.1 | 0.1025 | 0.09 | 0.1 | 0.1 | +0.01 (+11.11%) | 57,331 |
11 Aug 2022 | USD | 0.091 | 0.091 | 0.09 | 0.09 | 0.09 | +0.005 (+6.38%) | 10,758 |
10 Aug 2022 | USD | 0.0846 | 0.0846 | 0.0846 | 0.0846 | 0.0846 | +0.008 (+9.87%) | 700 |
9 Aug 2022 | USD | 0.0772 | 0.09 | 0.077 | 0.077 | 0.077 | +0.007 (+9.53%) | 51,100 |
8 Aug 2022 | USD | 0.0747 | 0.0747 | 0.07 | 0.0703 | 0.0703 | -0.03 (-29.70%) | 845 |
5 Aug 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 100 |
4 Aug 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 0 |
28 Jul 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 0.109 | 0.1159 | 0.1068 | 0.11 | 0.11 | +0.001 (+0.92%) | 36,867 |
26 Jul 2022 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 0.0801 | 0.109 | 0.0801 | 0.109 | 0.109 | 0.0 (0.0%) | 601 |
22 Jul 2022 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | +0.001 (+0.65%) | 1,545 |