Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2022 | USD | 0.1089 | 0.109 | 0.1083 | 0.1083 | 0.1083 | -0.002 (-1.55%) | 1,605 |
18 Jul 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 15,300 |
14 Jul 2022 | USD | 0.11 | 0.12 | 0.1099 | 0.12 | 0.12 | +0.015 (+14.29%) | 140,390 |
13 Jul 2022 | USD | 0.108 | 0.1125 | 0.0865 | 0.105 | 0.105 | -0.015 (-12.50%) | 178,249 |
12 Jul 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 0.1 | 0.12 | 0.0931 | 0.12 | 0.12 | 0.0 (0.0%) | 1,700 |
8 Jul 2022 | USD | 0.12 | 0.1203 | 0.11 | 0.12 | 0.12 | +0.003 (+2.13%) | 21,600 |
7 Jul 2022 | USD | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 0.1175 | +0.007 (+6.82%) | 540 |
6 Jul 2022 | USD | 0.105 | 0.1125 | 0.105 | 0.11 | 0.11 | +0.005 (+4.76%) | 1,100 |
5 Jul 2022 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.005 (+5%) | 100 |
1 Jul 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 15 |
30 Jun 2022 | USD | 0.108 | 0.12 | 0.1 | 0.1 | 0.1 | -0.02 (-16.67%) | 15 |
29 Jun 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | +0.02 (+19.88%) | 600 |
23 Jun 2022 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 0.13 | 0.1365 | 0.1001 | 0.1001 | 0.1001 | -0.038 (-27.46%) | 0 |
9 Jun 2022 | USD | 0.1395 | 0.14 | 0.1304 | 0.138 | 0.138 | +0.003 (+2.22%) | 2,690 |
8 Jun 2022 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 0.1238 | 0.2298 | 0.1238 | 0.135 | 0.135 | -0.045 (-24.96%) | 4,651 |
6 Jun 2022 | USD | 0.1799 | 0.1799 | 0.15 | 0.1799 | 0.1799 | +0.02 (+12.44%) | 1,402 |