Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2022 | USD | 0.155 | 0.16 | 0.155 | 0.16 | 0.16 | 0.0 (0.0%) | 2,300 |
2 Jun 2022 | USD | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | +0.022 (+15.77%) | 1,215 |
1 Jun 2022 | USD | 0.15 | 0.15 | 0.1382 | 0.1382 | 0.1382 | -0.051 (-26.92%) | 6,100 |
31 May 2022 | USD | 0.16 | 0.2 | 0.15 | 0.1891 | 0.1891 | -0.056 (-22.88%) | 20,638 |
27 May 2022 | USD | 0.28 | 0.28 | 0.224 | 0.2452 | 0.2452 | +0.105 (+75.14%) | 1,795 |
26 May 2022 | USD | 0.1533 | 0.1533 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 1,100 |
25 May 2022 | USD | 0.1641 | 0.1641 | 0.14 | 0.14 | 0.14 | -0.01 (-6.60%) | 1,600 |
24 May 2022 | USD | 0.1599 | 0.1599 | 0.1499 | 0.1499 | 0.1499 | +0.021 (+15.84%) | 2,500 |
23 May 2022 | USD | 0.1455 | 0.1455 | 0.1291 | 0.1294 | 0.1294 | -0.09 (-41.16%) | 23,800 |
20 May 2022 | USD | 0.192 | 0.2199 | 0.1916 | 0.2199 | 0.2199 | +0.07 (+46.60%) | 1,200 |
19 May 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.04 (-21.05%) | 5,000 |
18 May 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 0.1899 | 0.19 | 0.1899 | 0.19 | 0.19 | +0 (+0.05%) | 805 |
13 May 2022 | USD | 0.1899 | 0.1899 | 0.1899 | 0.1899 | 0.1899 | +0.02 (+11.71%) | 540 |
12 May 2022 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 0.1701 | 0.1701 | 0.17 | 0.17 | 0.17 | -0.07 (-29.14%) | 6,600 |
9 May 2022 | USD | 0.2399 | 0.2399 | 0.2399 | 0.2399 | 0.2399 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 0.24 | 0.24 | 0.217 | 0.2399 | 0.2399 | -0.01 (-4.04%) | 2,612 |
5 May 2022 | USD | 0.2839 | 0.2839 | 0.25 | 0.25 | 0.25 | +0 (+0.04%) | 3,500 |
4 May 2022 | USD | 0.21 | 0.2499 | 0.21 | 0.2499 | 0.2499 | +0.05 (+24.95%) | 1,200 |
3 May 2022 | USD | 0.19 | 0.2 | 0.19 | 0.2 | 0.2 | 0.0 (0.0%) | 1,100 |
2 May 2022 | USD | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 800 |
29 Apr 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0 (-0.05%) | 600 |
28 Apr 2022 | USD | 0.218 | 0.218 | 0.2001 | 0.2001 | 0.2001 | -0.02 (-9.05%) | 2,340 |
27 Apr 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.005 (-2.18%) | 550 |
26 Apr 2022 | USD | 0.2249 | 0.2249 | 0.2249 | 0.2249 | 0.2249 | +0.005 (+2.23%) | 110 |
25 Apr 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.01 (-4.31%) | 600 |
22 Apr 2022 | USD | 0.2299 | 0.2299 | 0.2299 | 0.2299 | 0.2299 | +0.004 (+1.64%) | 600 |