Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2022 | USD | 0.2325 | 0.2325 | 0.2262 | 0.2262 | 0.2262 | -0.004 (-1.78%) | 800 |
20 Apr 2022 | USD | 0.24 | 0.24 | 0.2 | 0.2303 | 0.2303 | -0.01 (-4.04%) | 8,129 |
19 Apr 2022 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 260 |
18 Apr 2022 | USD | 0.2449 | 0.2449 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 200,500 |
14 Apr 2022 | USD | 0.24 | 0.2449 | 0.24 | 0.24 | 0.24 | -0.005 (-2.04%) | 500 |
13 Apr 2022 | USD | 0.2449 | 0.245 | 0.2449 | 0.245 | 0.245 | -0.003 (-1.01%) | 1,500 |
12 Apr 2022 | USD | 0.2628 | 0.2628 | 0.2475 | 0.2475 | 0.2475 | +0.007 (+3.13%) | 700 |
11 Apr 2022 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.005 (-2.00%) | 700 |
7 Apr 2022 | USD | 0.24 | 0.2449 | 0.23 | 0.2449 | 0.2449 | +0.005 (+2.04%) | 2,811 |
6 Apr 2022 | USD | 0.23 | 0.2449 | 0.23 | 0.24 | 0.24 | -0.005 (-2.00%) | 1,800 |
5 Apr 2022 | USD | 0.2375 | 0.245 | 0.23 | 0.2449 | 0.2449 | -0.003 (-1.21%) | 91,810 |
4 Apr 2022 | USD | 0.2479 | 0.2479 | 0.2479 | 0.2479 | 0.2479 | 0.0 (0.0%) | 0 |
1 Apr 2022 | USD | 0.2479 | 0.2479 | 0.2232 | 0.2479 | 0.2479 | +0.051 (+25.58%) | 0 |
31 Mar 2022 | USD | 0.248 | 0.248 | 0.1974 | 0.1974 | 0.1974 | -0.053 (-21.04%) | 3,300 |
30 Mar 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 2,090 |
29 Mar 2022 | USD | 0.2499 | 0.25 | 0.2499 | 0.25 | 0.25 | +0.01 (+4.17%) | 2,000 |
28 Mar 2022 | USD | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 2,100 |
25 Mar 2022 | USD | 0.2499 | 0.25 | 0.2499 | 0.25 | 0.25 | +0.005 (+2.04%) | 1,117 |
24 Mar 2022 | USD | 0.22 | 0.2576 | 0.22 | 0.245 | 0.245 | +0.025 (+11.36%) | 361,230 |
23 Mar 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 1,010 |
22 Mar 2022 | USD | 0.21 | 0.22 | 0.2065 | 0.22 | 0.22 | +0.01 (+4.76%) | 1,500 |
21 Mar 2022 | USD | 0.23 | 0.23 | 0.163 | 0.21 | 0.21 | -0.02 (-8.70%) | 12,298 |
18 Mar 2022 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.002 (+0.88%) | 400 |
17 Mar 2022 | USD | 0.2299 | 0.23 | 0.228 | 0.228 | 0.228 | -0.001 (-0.44%) | 3,800 |
16 Mar 2022 | USD | 0.23 | 0.23 | 0.229 | 0.229 | 0.229 | -0.001 (-0.43%) | 10,800 |
15 Mar 2022 | USD | 0.2299 | 0.23 | 0.2299 | 0.23 | 0.23 | 0.0 (0.0%) | 800 |
14 Mar 2022 | USD | 0.2325 | 0.2325 | 0.2299 | 0.23 | 0.23 | -0.005 (-2.09%) | 1,000 |
11 Mar 2022 | USD | 0.2349 | 0.2349 | 0.2349 | 0.2349 | 0.2349 | -0.003 (-1.26%) | 21,599 |
10 Mar 2022 | USD | 0.2379 | 0.2379 | 0.2379 | 0.2379 | 0.2379 | -0.002 (-0.88%) | 800 |