Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2022 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.002 (+0.88%) | 400 |
8 Mar 2022 | USD | 0.2379 | 0.2379 | 0.2379 | 0.2379 | 0.2379 | +0.012 (+5.50%) | 200 |
7 Mar 2022 | USD | 0.2379 | 0.238 | 0.2001 | 0.2255 | 0.2255 | +0.005 (+2.50%) | 2,155 |
4 Mar 2022 | USD | 0.24 | 0.24 | 0.22 | 0.22 | 0.22 | -0.018 (-7.56%) | 111,522 |
3 Mar 2022 | USD | 0.238 | 0.238 | 0.238 | 0.238 | 0.238 | +0.008 (+3.66%) | 400 |
2 Mar 2022 | USD | 0.22 | 0.2296 | 0.22 | 0.2296 | 0.2296 | +0.002 (+0.75%) | 10,180 |
1 Mar 2022 | USD | 0.25 | 0.25 | 0.22 | 0.2279 | 0.2279 | -0.022 (-8.84%) | 2,000 |
28 Feb 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.004 (+1.79%) | 400 |
25 Feb 2022 | USD | 0.2599 | 0.2599 | 0.24 | 0.2456 | 0.2456 | +0.045 (+22.43%) | 4,200 |
24 Feb 2022 | USD | 0.26 | 0.26 | 0.2006 | 0.2006 | 0.2006 | -0.059 (-22.82%) | 106,300 |
23 Feb 2022 | USD | 0.25 | 0.2599 | 0.24 | 0.2599 | 0.2599 | +0.01 (+3.96%) | 2,000 |
22 Feb 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 200 |
18 Feb 2022 | USD | 0.2599 | 0.26 | 0.25 | 0.25 | 0.25 | +0.01 (+4.17%) | 600 |
17 Feb 2022 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.02 (-7.69%) | 300 |
16 Feb 2022 | USD | 0.26 | 0.26 | 0.2401 | 0.26 | 0.26 | 0.0 (0.0%) | 13,575 |
15 Feb 2022 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 500 |
14 Feb 2022 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 0.26 | 0.26 | 0.2595 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 10,000 |
9 Feb 2022 | USD | 0.26 | 0.2675 | 0.25 | 0.26 | 0.26 | 0.0 (0.0%) | 530,656 |
8 Feb 2022 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 7,000 |
7 Feb 2022 | USD | 0.2201 | 0.26 | 0.2201 | 0.26 | 0.26 | +0.01 (+4%) | 35,000 |
4 Feb 2022 | USD | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | +0.01 (+4.17%) | 1,800 |
3 Feb 2022 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 102 |
2 Feb 2022 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 35,000 |
1 Feb 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 90,200 |
31 Jan 2022 | USD | 0.261 | 0.261 | 0.25 | 0.25 | 0.25 | +0.028 (+12.71%) | 186,403 |
28 Jan 2022 | USD | 0.22 | 0.2218 | 0.22 | 0.2218 | 0.2218 | -0.008 (-3.57%) | 1,004 |
27 Jan 2022 | USD | 0.2301 | 0.2301 | 0.23 | 0.23 | 0.23 | -0.02 (-8%) | 400 |
26 Jan 2022 | USD | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | -0.02 (-7.41%) | 425,400 |