Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2022 | USD | 0.2708 | 0.2708 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 57,300 |
24 Jan 2022 | USD | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 1,613 |
21 Jan 2022 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
20 Jan 2022 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 2 |
19 Jan 2022 | USD | 0.33 | 0.33 | 0.2894 | 0.29 | 0.29 | -0.04 (-12.09%) | 54,355 |
18 Jan 2022 | USD | 0.3099 | 0.33 | 0.3 | 0.3299 | 0.3299 | +0.02 (+6.42%) | 226,821 |
14 Jan 2022 | USD | 0.37 | 0.37 | 0.31 | 0.31 | 0.31 | -0.06 (-16.22%) | 50,139 |
13 Jan 2022 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 952,030 |