Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2023 | USD | 0.0251 | 0.0252 | 0.025 | 0.0251 | 0.0251 | 0.0 (0.0%) | 91,665 |
7 Nov 2023 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 0.0251 | 0.0251 | 0.025 | 0.0251 | 0.0251 | -0 (-0.40%) | 2,501 |
3 Nov 2023 | USD | 0.0262 | 0.0262 | 0.0251 | 0.0252 | 0.0252 | -0.002 (-7.35%) | 3,051 |
2 Nov 2023 | USD | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 0.0318 | 0.0318 | 0.0272 | 0.0272 | 0.0272 | +0.001 (+5.02%) | 281 |
31 Oct 2023 | USD | 0.028 | 0.028 | 0.0259 | 0.0259 | 0.0259 | -0.002 (-7.50%) | 600 |
30 Oct 2023 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | -0.018 (-38.60%) | 105 |
27 Oct 2023 | USD | 0.0456 | 0.0456 | 0.0456 | 0.0456 | 0.0456 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 0.0456 | 0.0456 | 0.0456 | 0.0456 | 0.0456 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 0.0456 | 0.0456 | 0.0456 | 0.0456 | 0.0456 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 0.0456 | 0.0456 | 0.0456 | 0.0456 | 0.0456 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 0.0456 | 0.0456 | 0.0456 | 0.0456 | 0.0456 | +0 (+0.66%) | 0 |
20 Oct 2023 | USD | 0.0363 | 0.0453 | 0.0363 | 0.0453 | 0.0453 | +0.019 (+73.56%) | 1,964 |
19 Oct 2023 | USD | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0 (0.0%) | 100 |
18 Oct 2023 | USD | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 0.0301 | 0.0301 | 0.025 | 0.0261 | 0.0261 | -0.007 (-22.09%) | 0 |
16 Oct 2023 | USD | 0.04 | 0.04 | 0.032 | 0.0335 | 0.0335 | -0.026 (-44.17%) | 2,400 |
13 Oct 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 272 |
3 Oct 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |