Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 0.0601 | 0.0601 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 0.0587 | 0.06 | 0.0587 | 0.06 | 0.06 | +0.001 (+2.21%) | 515 |
6 Sep 2023 | USD | 0.06 | 0.06 | 0.0587 | 0.0587 | 0.0587 | -0.011 (-15.54%) | 804 |
5 Sep 2023 | USD | 0.0579 | 0.0695 | 0.0579 | 0.0695 | 0.0695 | +0.009 (+15.83%) | 932 |
1 Sep 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 0.0422 | 0.06 | 0.0303 | 0.06 | 0.06 | +0.01 (+19.76%) | 3,110 |
30 Aug 2023 | USD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 0.0696 | 0.0698 | 0.048 | 0.0501 | 0.0501 | -0.022 (-30.13%) | 9,067 |
25 Aug 2023 | USD | 0.0401 | 0.0717 | 0.0251 | 0.0717 | 0.0717 | +0.031 (+77.48%) | 10,606 |
24 Aug 2023 | USD | 0.0443 | 0.0453 | 0.0404 | 0.0404 | 0.0404 | -0.006 (-12.55%) | 1,328 |
23 Aug 2023 | USD | 0.0459 | 0.0462 | 0.0459 | 0.0462 | 0.0462 | +0.002 (+4.76%) | 611 |
22 Aug 2023 | USD | 0.0441 | 0.0441 | 0.0441 | 0.0441 | 0.0441 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 0.0524 | 0.0524 | 0.044 | 0.0441 | 0.0441 | -0.016 (-26.50%) | 600 |
18 Aug 2023 | USD | 0.11 | 0.11 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 9,106 |
17 Aug 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |