Gardiner Healthcare Acquisitio Recent Share Price (USX:GDNRW)

USX:GDNRW - Gardiner Healthcare Acquisitions Corp Gardiner Healthcare Acquisitio
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Aug 2023	USD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	401
14 Aug 2023	USD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	0
11 Aug 2023	USD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	0
10 Aug 2023	USD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	0
9 Aug 2023	USD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	0
8 Aug 2023	USD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	0
7 Aug 2023	USD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	0
4 Aug 2023	USD	0.065	0.065	0.06	0.06	0.06	0.0 (0.0%)	0
3 Aug 2023	USD	0.06	0.06	0.0567	0.06	0.06	+0.01 (+20%)	1,100
2 Aug 2023	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	0
1 Aug 2023	USD	0.06	0.06	0.05	0.05	0.05	-0.01 (-16.67%)	7,244
31 Jul 2023	USD	0.05	0.06	0.05	0.06	0.06	+0.01 (+20%)	5,810
28 Jul 2023	USD	0.0501	0.0501	0.05	0.05	0.05	0.0 (0.0%)	500
27 Jul 2023	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	0
26 Jul 2023	USD	0.0492	0.05	0.0492	0.05	0.05	+0 (+0.20%)	1,350
25 Jul 2023	USD	0.0421	0.0499	0.0421	0.0499	0.0499	+0.008 (+18.81%)	1,355
24 Jul 2023	USD	0.0628	0.0779	0.0411	0.042	0.042	-0.015 (-26.96%)	57,466
21 Jul 2023	USD	0.06	0.06	0.0575	0.0575	0.0575	+0.007 (+15%)	841
20 Jul 2023	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	305
19 Jul 2023	USD	0.0512	0.0512	0.05	0.05	0.05	0.0 (0.0%)	400
18 Jul 2023	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	0
17 Jul 2023	USD	0.05	0.05	0.05	0.05	0.05	+0.005 (+10.38%)	300
14 Jul 2023	USD	0.0453	0.0453	0.0453	0.0453	0.0453	+0.004 (+8.63%)	200
13 Jul 2023	USD	0.0417	0.0417	0.0417	0.0417	0.0417	0.0 (0.0%)	100
12 Jul 2023	USD	0.0417	0.0417	0.0417	0.0417	0.0417	+0.002 (+3.99%)	200
11 Jul 2023	USD	0.049	0.049	0.0401	0.0401	0.0401	-0.013 (-24.48%)	4,100
10 Jul 2023	USD	0.0604	0.0604	0.053	0.0531	0.0531	-0.008 (-12.66%)	1,909
7 Jul 2023	USD	0.0608	0.0608	0.0608	0.0608	0.0608	0.0 (0.0%)	1
6 Jul 2023	USD	0.0656	0.0656	0.0608	0.0608	0.0608	-0.013 (-17.39%)	1,405
5 Jul 2023	USD	0.0736	0.0736	0.0736	0.0736	0.0736	0.0 (0.0%)	6

First
2
3
4
5
6
Last

Unicorn Response |