Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2023 | USD | 0.077 | 0.077 | 0.0736 | 0.0736 | 0.0736 | +0.002 (+2.22%) | 352 |
30 Jun 2023 | USD | 0.07 | 0.08 | 0.07 | 0.072 | 0.072 | +0.004 (+6.04%) | 22,012 |
29 Jun 2023 | USD | 0.07 | 0.0705 | 0.0633 | 0.0679 | 0.0679 | -0.002 (-3.00%) | 5,549 |
28 Jun 2023 | USD | 0.0615 | 0.07 | 0.0615 | 0.07 | 0.07 | 0.0 (0.0%) | 1,701 |
27 Jun 2023 | USD | 0.0948 | 0.0948 | 0.07 | 0.07 | 0.07 | +0.004 (+5.42%) | 1,700 |
26 Jun 2023 | USD | 0.07 | 0.0802 | 0.0664 | 0.0664 | 0.0664 | -0.004 (-5.14%) | 2,406 |
23 Jun 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 739 |
22 Jun 2023 | USD | 0.1586 | 0.1598 | 0.063 | 0.07 | 0.07 | -0.002 (-2.64%) | 739 |
21 Jun 2023 | USD | 0.1012 | 0.1012 | 0.0719 | 0.0719 | 0.0719 | +0.005 (+7.15%) | 1,332 |
20 Jun 2023 | USD | 0.1031 | 0.1064 | 0.0671 | 0.0671 | 0.0671 | +0.001 (+1.21%) | 910 |
16 Jun 2023 | USD | 0.0663 | 0.0663 | 0.0663 | 0.0663 | 0.0663 | -0.044 (-39.73%) | 372 |
15 Jun 2023 | USD | 0.2047 | 0.2047 | 0.0515 | 0.11 | 0.11 | +0.04 (+57.14%) | 11,281 |
14 Jun 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 201 |
13 Jun 2023 | USD | 0.06 | 0.099 | 0.06 | 0.07 | 0.07 | +0.008 (+12.90%) | 3,088 |
12 Jun 2023 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 8 |
9 Jun 2023 | USD | 0.0927 | 0.1006 | 0.0613 | 0.062 | 0.062 | -0.008 (-11.30%) | 1,874 |
8 Jun 2023 | USD | 0.091 | 0.0997 | 0.0604 | 0.0699 | 0.0699 | -0.02 (-22.33%) | 11,104 |
7 Jun 2023 | USD | 0.1607 | 0.1665 | 0.056 | 0.09 | 0.09 | -0.06 (-39.96%) | 17,912 |
6 Jun 2023 | USD | 0.1138 | 0.159 | 0.0504 | 0.1499 | 0.1499 | +0.06 (+66.56%) | 5,129 |
5 Jun 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 0.11 | 0.11 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 0.1006 | 0.1006 | 0.085 | 0.09 | 0.09 | +0.012 (+15.98%) | 22,543 |
31 May 2023 | USD | 0.1128 | 0.1128 | 0.0776 | 0.0776 | 0.0776 | -0.032 (-29.33%) | 1,009 |
30 May 2023 | USD | 0.1098 | 0.1098 | 0.1098 | 0.1098 | 0.1098 | -0.001 (-1.17%) | 178 |
26 May 2023 | USD | 0.0811 | 0.1111 | 0.0811 | 0.1111 | 0.1111 | +0.023 (+26.11%) | 300 |
25 May 2023 | USD | 0.109 | 0.109 | 0.0823 | 0.0881 | 0.0881 | +0.015 (+20.68%) | 24,825 |
24 May 2023 | USD | 0.0981 | 0.0989 | 0.0504 | 0.073 | 0.073 | -0.016 (-17.98%) | 10,976 |
23 May 2023 | USD | 0.0698 | 0.0898 | 0.0354 | 0.089 | 0.089 | +0.026 (+42.17%) | 5,201 |
22 May 2023 | USD | 0.0626 | 0.0626 | 0.0626 | 0.0626 | 0.0626 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 0.0446 | 0.0705 | 0.0391 | 0.0626 | 0.0626 | -0.027 (-30.44%) | 0 |