Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 0.085 | 0.09 | 0.085 | 0.09 | 0.09 | +0.01 (+12.22%) | 6 |
24 Apr 2023 | USD | 0.1001 | 0.1001 | 0.0802 | 0.0802 | 0.0802 | -0.01 (-10.89%) | 8,008 |
21 Apr 2023 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 0.09 | +0.009 (+10.97%) | 39,890 |
20 Apr 2023 | USD | 0.0811 | 0.0811 | 0.0811 | 0.0811 | 0.0811 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 0.0801 | 0.0811 | 0.0801 | 0.0811 | 0.0811 | -0.004 (-5.04%) | 201 |
18 Apr 2023 | USD | 0.1199 | 0.12 | 0.0854 | 0.0854 | 0.0854 | -0.03 (-25.74%) | 13,222 |
17 Apr 2023 | USD | 0.106 | 0.115 | 0.1059 | 0.115 | 0.115 | +0.022 (+24.32%) | 2,450 |
14 Apr 2023 | USD | 0.1621 | 0.1622 | 0.089 | 0.0925 | 0.0925 | -0.018 (-15.91%) | 5,185 |
13 Apr 2023 | USD | 0.1004 | 0.1106 | 0.08 | 0.11 | 0.11 | +0.02 (+22.22%) | 7,200 |
12 Apr 2023 | USD | 0.113 | 0.1248 | 0.09 | 0.09 | 0.09 | -0.023 (-20.35%) | 3,469 |
11 Apr 2023 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 101 |
6 Apr 2023 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | +0.002 (+1.80%) | 101 |