Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2023 | USD | 0.118 | 0.1599 | 0.1101 | 0.111 | 0.111 | -0.005 (-4.39%) | 13,200 |
4 Apr 2023 | USD | 0.178 | 0.178 | 0.101 | 0.1161 | 0.1161 | +0.006 (+5.55%) | 3,024 |
3 Apr 2023 | USD | 0.1897 | 0.1897 | 0.0834 | 0.11 | 0.11 | +0.014 (+14.94%) | 11,367 |
31 Mar 2023 | USD | 0.1599 | 0.1599 | 0.0804 | 0.0957 | 0.0957 | -0.013 (-11.88%) | 5,744 |
30 Mar 2023 | USD | 0.1499 | 0.1505 | 0.1086 | 0.1086 | 0.1086 | -0.041 (-27.60%) | 20,400 |
29 Mar 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 0.15 | 0.16 | 0.1499 | 0.15 | 0.15 | +0.026 (+20.58%) | 0 |
22 Mar 2023 | USD | 0.12 | 0.1244 | 0.0911 | 0.1244 | 0.1244 | +0.014 (+13.09%) | 100,395 |
21 Mar 2023 | USD | 0.09 | 0.11 | 0.07 | 0.11 | 0.11 | +0.029 (+35.80%) | 128,634 |
20 Mar 2023 | USD | 0.0368 | 0.081 | 0.0366 | 0.081 | 0.081 | +0.045 (+127.53%) | 5,704 |
17 Mar 2023 | USD | 0.0356 | 0.0356 | 0.0356 | 0.0356 | 0.0356 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 0.08 | 0.0919 | 0.0356 | 0.0356 | 0.0356 | -0.012 (-25.21%) | 4,807 |
15 Mar 2023 | USD | 0.068 | 0.0993 | 0.0354 | 0.0476 | 0.0476 | -0.02 (-30%) | 9,503 |
14 Mar 2023 | USD | 0.0554 | 0.0998 | 0.0351 | 0.068 | 0.068 | +0.021 (+46.24%) | 8,210 |
13 Mar 2023 | USD | 0.1 | 0.1 | 0.0353 | 0.0465 | 0.0465 | -0.023 (-32.90%) | 6,241 |
10 Mar 2023 | USD | 0.0903 | 0.0989 | 0.0693 | 0.0693 | 0.0693 | 0.0 (0.0%) | 93,430 |
9 Mar 2023 | USD | 0.0903 | 0.0989 | 0.0693 | 0.0693 | 0.0693 | 0.0 (0.0%) | 93,430 |
8 Mar 2023 | USD | 0.0903 | 0.0989 | 0.0693 | 0.0693 | 0.0693 | 0.0 (0.0%) | 93,430 |
7 Mar 2023 | USD | 0.0903 | 0.0989 | 0.0693 | 0.0693 | 0.0693 | 0.0 (0.0%) | 93,430 |
6 Mar 2023 | USD | 0.0903 | 0.0989 | 0.0693 | 0.0693 | 0.0693 | 0.0 (0.0%) | 93,430 |
3 Mar 2023 | USD | 0.0693 | 0.0693 | 0.0693 | 0.0693 | 0.0693 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 0.0693 | 0.0693 | 0.0693 | 0.0693 | 0.0693 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 0.0693 | 0.0693 | 0.0693 | 0.0693 | 0.0693 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 0.0903 | 0.0989 | 0.0693 | 0.0693 | 0.0693 | -0.031 (-30.70%) | 0 |
27 Feb 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.038 (+60.26%) | 100 |
24 Feb 2023 | USD | 0.0624 | 0.0624 | 0.0624 | 0.0624 | 0.0624 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 0.0624 | 0.0624 | 0.0624 | 0.0624 | 0.0624 | 0.0 (0.0%) | 0 |