Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.002 (-1.29%) | 0 |
29 Dec 2022 | USD | 0.1317 | 0.1317 | 0.1317 | 0.1317 | 0.1317 | +0.013 (+10.67%) | 100 |
28 Dec 2022 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 50 |
27 Dec 2022 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | +0.017 (+16.55%) | 100 |
23 Dec 2022 | USD | 0.092 | 0.1021 | 0.0274 | 0.1021 | 0.1021 | -0.038 (-27.02%) | 7,310 |
22 Dec 2022 | USD | 0.1399 | 0.1399 | 0.1399 | 0.1399 | 0.1399 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 0.1399 | 0.1399 | 0.1399 | 0.1399 | 0.1399 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 0.1399 | 0.1399 | 0.1399 | 0.1399 | 0.1399 | 0.0 (0.0%) | 100 |
19 Dec 2022 | USD | 0.1399 | 0.1399 | 0.1399 | 0.1399 | 0.1399 | 0.0 (0.0%) | 100 |
16 Dec 2022 | USD | 0.1399 | 0.1399 | 0.1399 | 0.1399 | 0.1399 | 0.0 (0.0%) | 5 |
15 Dec 2022 | USD | 0.1 | 0.14 | 0.1 | 0.1399 | 0.1399 | +0.043 (+44.97%) | 14,936 |
14 Dec 2022 | USD | 0.0965 | 0.0965 | 0.0965 | 0.0965 | 0.0965 | 0.0 (0.0%) | 360 |
13 Dec 2022 | USD | 0.0976 | 0.1047 | 0.0932 | 0.0965 | 0.0965 | +0.017 (+20.63%) | 18,097 |
12 Dec 2022 | USD | 0.06 | 0.0978 | 0.0545 | 0.08 | 0.08 | +0.02 (+33.33%) | 109,720 |
9 Dec 2022 | USD | 0.1999 | 0.1999 | 0.06 | 0.06 | 0.06 | -0.07 (-53.85%) | 1,860 |
8 Dec 2022 | USD | 0.2 | 0.2 | 0.07 | 0.13 | 0.13 | -0.015 (-10.28%) | 760 |
7 Dec 2022 | USD | 0.1449 | 0.1449 | 0.1449 | 0.1449 | 0.1449 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 0.1449 | 0.1449 | 0.1449 | 0.1449 | 0.1449 | +0.045 (+44.90%) | 178 |
5 Dec 2022 | USD | 0.1497 | 0.1497 | 0.1 | 0.1 | 0.1 | -0.02 (-16.67%) | 4,700 |
2 Dec 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.03 (-19.84%) | 1,761 |
1 Dec 2022 | USD | 0.1497 | 0.1497 | 0.1497 | 0.1497 | 0.1497 | +0.053 (+55.61%) | 100 |
30 Nov 2022 | USD | 0.06 | 0.144 | 0.0518 | 0.0962 | 0.0962 | -0.043 (-31.14%) | 112,347 |
29 Nov 2022 | USD | 0.15 | 0.15 | 0.1397 | 0.1397 | 0.1397 | -0.01 (-6.87%) | 300 |
28 Nov 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.005 (+3.45%) | 2,100 |
25 Nov 2022 | USD | 0.14 | 0.145 | 0.14 | 0.145 | 0.145 | +0.095 (+188.27%) | 300 |