Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2020 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
20 May 2020 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | -0.004 (-26.67%) | 80,000 |
19 May 2020 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
18 May 2020 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
15 May 2020 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
14 May 2020 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 200,000 |
13 May 2020 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.003 (-16.67%) | 1,000,000 |
12 May 2020 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | -0.014 (-43.75%) | 400,000 |
11 May 2020 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
8 May 2020 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | -0.004 (-11.11%) | 200,000 |
6 May 2020 | SGD | 0.038 | 0.039 | 0.036 | 0.036 | 0.036 | -0.006 (-14.29%) | 1,200,000 |
5 May 2020 | SGD | 0.044 | 0.044 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 20,000 |
4 May 2020 | SGD | 0.04 | 0.042 | 0.04 | 0.042 | 0.042 | +0.008 (+23.53%) | 200,000 |
30 Apr 2020 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
29 Apr 2020 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | +0.008 (+30.77%) | 800,000 |
28 Apr 2020 | SGD | 0.028 | 0.028 | 0.026 | 0.026 | 0.026 | -0.001 (-3.70%) | 100,000 |
27 Apr 2020 | SGD | 0.029 | 0.029 | 0.027 | 0.027 | 0.027 | -0.007 (-20.59%) | 1,100,000 |
24 Apr 2020 | SGD | 0.034 | 0.035 | 0.034 | 0.034 | 0.034 | +0.001 (+3.03%) | 300,000 |
23 Apr 2020 | SGD | 0.03 | 0.035 | 0.03 | 0.033 | 0.033 | -0.002 (-5.71%) | 2,091,700 |
22 Apr 2020 | SGD | 0.048 | 0.048 | 0.035 | 0.035 | 0.035 | -0.008 (-18.60%) | 1,251,700 |
21 Apr 2020 | SGD | 0.037 | 0.047 | 0.037 | 0.043 | 0.043 | +0.006 (+16.22%) | 2,640,000 |
20 Apr 2020 | SGD | 0.038 | 0.038 | 0.035 | 0.037 | 0.037 | -0.001 (-2.63%) | 800,000 |
17 Apr 2020 | SGD | 0.031 | 0.04 | 0.031 | 0.038 | 0.038 | -0.006 (-13.64%) | 800,000 |
16 Apr 2020 | SGD | 0.048 | 0.048 | 0.043 | 0.044 | 0.044 | -0.009 (-16.98%) | 500,000 |
15 Apr 2020 | SGD | 0.052 | 0.053 | 0.051 | 0.053 | 0.053 | -0.003 (-5.36%) | 2,120,000 |
14 Apr 2020 | SGD | 0.055 | 0.058 | 0.055 | 0.056 | 0.056 | -0.01 (-15.15%) | 1,400,000 |
13 Apr 2020 | SGD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
9 Apr 2020 | SGD | 0.07 | 0.07 | 0.066 | 0.066 | 0.066 | -0.058 (-46.77%) | 1,880,000 |
8 Apr 2020 | SGD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
7 Apr 2020 | SGD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |