Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2020 | SGD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
3 Apr 2020 | SGD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
2 Apr 2020 | SGD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
1 Apr 2020 | SGD | 0.114 | 0.127 | 0.114 | 0.124 | 0.124 | +0.001 (+0.81%) | 1,200,000 |
31 Mar 2020 | SGD | 0.118 | 0.125 | 0.118 | 0.123 | 0.123 | -0.102 (-45.33%) | 200,000 |
30 Mar 2020 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
27 Mar 2020 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
26 Mar 2020 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
25 Mar 2020 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
24 Mar 2020 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
23 Mar 2020 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
20 Mar 2020 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
19 Mar 2020 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
18 Mar 2020 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | +0.02 (+9.76%) | 10,000 |
17 Mar 2020 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | -0.005 (-2.38%) | 10,000 |
16 Mar 2020 | SGD | 0.17 | 0.21 | 0.17 | 0.21 | 0.21 | +0.058 (+38.16%) | 640,000 |
13 Mar 2020 | SGD | 0.136 | 0.174 | 0.13 | 0.152 | 0.152 | +0.02 (+15.15%) | 3,160,000 |
12 Mar 2020 | SGD | 0.132 | 0.132 | 0.129 | 0.132 | 0.132 | +0.033 (+33.33%) | 515,000 |
11 Mar 2020 | SGD | 0.09 | 0.099 | 0.09 | 0.099 | 0.099 | +0.01 (+11.24%) | 2,880,000 |
10 Mar 2020 | SGD | 0.094 | 0.102 | 0.083 | 0.089 | 0.089 | -0.011 (-11%) | 4,420,000 |
9 Mar 2020 | SGD | 0.091 | 0.1 | 0.089 | 0.1 | 0.1 | +0.036 (+56.25%) | 2,320,000 |
6 Mar 2020 | SGD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | +0.002 (+3.23%) | 25,000 |
5 Mar 2020 | SGD | 0.066 | 0.066 | 0.062 | 0.062 | 0.062 | -0.006 (-8.82%) | 105,000 |
4 Mar 2020 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
3 Mar 2020 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | -0.014 (-17.07%) | 15,000 |
2 Mar 2020 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
28 Feb 2020 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | +0.022 (+36.67%) | 15,000 |
27 Feb 2020 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
26 Feb 2020 | SGD | 0.063 | 0.063 | 0.06 | 0.06 | 0.06 | -0.003 (-4.76%) | 15,000 |
25 Feb 2020 | SGD | 0.072 | 0.072 | 0.063 | 0.063 | 0.063 | -0.011 (-14.86%) | 30,000 |