Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2020 | SGD | 0.073 | 0.074 | 0.072 | 0.074 | 0.074 | +0.022 (+42.31%) | 17,500 |
21 Feb 2020 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
20 Feb 2020 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
19 Feb 2020 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | +0.003 (+6.12%) | 50,000 |
18 Feb 2020 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
17 Feb 2020 | SGD | 0.049 | 0.05 | 0.048 | 0.049 | 0.049 | -0.003 (-5.77%) | 680,000 |
14 Feb 2020 | SGD | 0.052 | 0.053 | 0.05 | 0.052 | 0.052 | 0.0 (0.0%) | 600,000 |
13 Feb 2020 | SGD | 0.053 | 0.054 | 0.052 | 0.052 | 0.052 | -0.005 (-8.77%) | 1,800,000 |
12 Feb 2020 | SGD | 0.057 | 0.058 | 0.056 | 0.057 | 0.057 | -0.001 (-1.72%) | 700,000 |
11 Feb 2020 | SGD | 0.061 | 0.061 | 0.058 | 0.058 | 0.058 | -0.012 (-17.14%) | 1,400,000 |
10 Feb 2020 | SGD | 0.07 | 0.072 | 0.07 | 0.07 | 0.07 | -0.004 (-5.41%) | 1,400,000 |
7 Feb 2020 | SGD | 0.072 | 0.076 | 0.072 | 0.074 | 0.074 | +0.001 (+1.37%) | 1,000,000 |
6 Feb 2020 | SGD | 0.08 | 0.08 | 0.073 | 0.073 | 0.073 | -0.009 (-10.98%) | 3,240,000 |
5 Feb 2020 | SGD | 0.074 | 0.087 | 0.073 | 0.082 | 0.082 | +0.001 (+1.23%) | 1,900,000 |
4 Feb 2020 | SGD | 0.086 | 0.091 | 0.08 | 0.081 | 0.081 | -0.018 (-18.18%) | 3,620,000 |
3 Feb 2020 | SGD | 0.102 | 0.105 | 0.095 | 0.099 | 0.099 | -0.013 (-11.61%) | 3,460,000 |
31 Jan 2020 | SGD | 0.114 | 0.124 | 0.103 | 0.112 | 0.112 | -0.023 (-17.04%) | 1,540,000 |
30 Jan 2020 | SGD | 0.108 | 0.135 | 0.108 | 0.135 | 0.135 | +0.02 (+17.39%) | 2,680,000 |
29 Jan 2020 | SGD | 0.113 | 0.116 | 0.107 | 0.115 | 0.115 | +0.033 (+40.24%) | 2,300,000 |
28 Jan 2020 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
24 Jan 2020 | SGD | 0.082 | 0.085 | 0.081 | 0.082 | 0.082 | 0.0 (0.0%) | 1,400,000 |