Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2023 | USD | 12.53 | 12.56 | 12.48 | 12.5 | 12.5 | +0.01 (+0.08%) | 12,300 |
18 Apr 2023 | USD | 12.47 | 12.57 | 12.46 | 12.49 | 12.49 | +0.02 (+0.16%) | 16,200 |
17 Apr 2023 | USD | 12.53 | 12.59 | 12.46 | 12.47 | 12.47 | -0.07 (-0.56%) | 11,000 |
14 Apr 2023 | USD | 12.61 | 12.67 | 12.54 | 12.54 | 12.54 | -0.12 (-0.95%) | 11,400 |
13 Apr 2023 | USD | 12.66 | 12.7 | 12.59 | 12.66 | 12.66 | +0.04 (+0.32%) | 13,200 |
12 Apr 2023 | USD | 12.64 | 12.65 | 12.57 | 12.62 | 12.62 | +0.03 (+0.24%) | 7,200 |
11 Apr 2023 | USD | 12.59 | 12.61 | 12.54 | 12.59 | 12.59 | +0.02 (+0.16%) | 9,500 |
10 Apr 2023 | USD | 12.55 | 12.62 | 12.48 | 12.57 | 12.57 | +0.07 (+0.56%) | 33,300 |
6 Apr 2023 | USD | 12.53 | 12.66 | 12.48 | 12.5 | 12.5 | -0.05 (-0.40%) | 24,600 |
5 Apr 2023 | USD | 12.59 | 12.68 | 12.53 | 12.55 | 12.55 | -0.06 (-0.48%) | 6,500 |
4 Apr 2023 | USD | 12.63 | 12.89 | 12.55 | 12.61 | 12.61 | -0.02 (-0.16%) | 19,400 |
3 Apr 2023 | USD | 12.86 | 12.86 | 12.55 | 12.63 | 12.63 | -0.07 (-0.55%) | 22,100 |
31 Mar 2023 | USD | 12.42 | 12.7 | 12.42 | 12.7 | 12.7 | +0.36 (+2.92%) | 23,600 |
30 Mar 2023 | USD | 12.37 | 12.37 | 12.31 | 12.34 | 12.34 | +0.03 (+0.24%) | 16,400 |
29 Mar 2023 | USD | 12.39 | 12.44 | 12.25 | 12.31 | 12.31 | +0.06 (+0.49%) | 13,300 |
28 Mar 2023 | USD | 12.36 | 12.36 | 12.25 | 12.25 | 12.25 | -0.01 (-0.08%) | 6,300 |
27 Mar 2023 | USD | 12.27 | 12.34 | 12.1 | 12.26 | 12.26 | +0.09 (+0.74%) | 33,100 |
24 Mar 2023 | USD | 12.25 | 12.25 | 12.12 | 12.17 | 12.17 | +0.04 (+0.33%) | 17,000 |
23 Mar 2023 | USD | 12.15 | 12.16 | 12.09 | 12.13 | 12.13 | -0.04 (-0.33%) | 41,900 |
22 Mar 2023 | USD | 12.2 | 12.27 | 12.08 | 12.17 | 12.17 | +0.04 (+0.33%) | 47,700 |
21 Mar 2023 | USD | 12.12 | 12.19 | 12.1 | 12.13 | 12.13 | +0.02 (+0.17%) | 28,200 |
20 Mar 2023 | USD | 12.44 | 12.44 | 12.11 | 12.11 | 12.11 | -0.42 (-3.35%) | 33,600 |
17 Mar 2023 | USD | 12.54 | 12.54 | 12.39 | 12.53 | 12.53 | +0.03 (+0.24%) | 14,400 |
16 Mar 2023 | USD | 12.53 | 12.55 | 12.48 | 12.5 | 12.5 | -0.09 (-0.71%) | 11,800 |
15 Mar 2023 | USD | 12.7 | 12.7 | 12.58 | 12.59 | 12.59 | -0.07 (-0.55%) | 22,100 |
14 Mar 2023 | USD | 12.55 | 12.73 | 12.55 | 12.66 | 12.66 | +0.07 (+0.56%) | 49,300 |
13 Mar 2023 | USD | 12.78 | 12.81 | 12.55 | 12.59 | 12.59 | +0.01 (+0.08%) | 30,900 |
10 Mar 2023 | USD | 12.83 | 12.83 | 12.53 | 12.58 | 12.58 | -0.16 (-1.26%) | 18,400 |
9 Mar 2023 | USD | 12.65 | 12.9 | 12.64 | 12.74 | 12.74 | +0.09 (+0.71%) | 40,500 |
8 Mar 2023 | USD | 12.68 | 12.7 | 12.6 | 12.65 | 12.65 | -0.02 (-0.16%) | 27,600 |