| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2010 | USD | 18.17 | 18.58 | 18.15 | 18.53 | 18.53 | +0.28 (+1.53%) | 90,056 |
| 26 Jul 2010 | USD | 18.2 | 18.25 | 18 | 18.25 | 18.25 | +0.11 (+0.61%) | 59,228 |
| 23 Jul 2010 | USD | 18.11 | 18.25 | 17.9701 | 18.14 | 18.14 | +0.1 (+0.55%) | 84,292 |
| 22 Jul 2010 | USD | 18 | 18.15 | 17.93 | 18.04 | 18.04 | +0.11 (+0.61%) | 98,142 |
| 21 Jul 2010 | USD | 18.15 | 18.19 | 17.92 | 17.93 | 17.93 | -0.29 (-1.59%) | 67,520 |
| 20 Jul 2010 | USD | 18.14 | 18.36 | 18.14 | 18.22 | 18.22 | +0.05 (+0.28%) | 71,690 |
| 19 Jul 2010 | USD | 18.1 | 18.24 | 17.21 | 18.17 | 18.17 | +0.13 (+0.72%) | 68,711 |
| 16 Jul 2010 | USD | 17.72 | 18.17 | 17.72 | 18.04 | 18.04 | +0.23 (+1.29%) | 91,646 |
| 15 Jul 2010 | USD | 17.95 | 18.04 | 17.76 | 17.81 | 17.81 | -0.12 (-0.67%) | 54,471 |
| 14 Jul 2010 | USD | 18.17 | 18.25 | 17.92 | 17.93 | 17.93 | -0.23 (-1.27%) | 51,199 |
| 13 Jul 2010 | USD | 17.88 | 18.22 | 17.88 | 18.16 | 18.16 | +0.22 (+1.23%) | 129,959 |
| 12 Jul 2010 | USD | 18.1777 | 18.1777 | 17.83 | 17.94 | 17.94 | -0.25 (-1.37%) | 47,771 |
| 9 Jul 2010 | USD | 17.95 | 18.23 | 17.95 | 18.19 | 18.19 | +0.11 (+0.61%) | 15,260 |
| 8 Jul 2010 | USD | 18.1 | 18.11 | 17.9163 | 18.08 | 18.08 | 0.0 (0.0%) | 18,230 |
| 7 Jul 2010 | USD | 17.89 | 18.1 | 17.89 | 18.08 | 18.08 | +0.18 (+1.01%) | 33,978 |
| 6 Jul 2010 | USD | 17.53 | 17.93 | 17.53 | 17.9 | 17.9 | +0.3 (+1.70%) | 48,696 |
| 5 Jul 2010 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 17.499 | 17.62 | 17.41 | 17.6 | 17.6 | +0.104 (+0.60%) | 38,553 |
| 1 Jul 2010 | USD | 17.5 | 17.5 | 17.34 | 17.4956 | 17.4956 | +0.006 (+0.03%) | 32,899 |
| 30 Jun 2010 | USD | 17.17 | 17.5 | 17.17 | 17.49 | 17.49 | +0.2 (+1.16%) | 42,747 |
| 29 Jun 2010 | USD | 17.58 | 17.63 | 17.29 | 17.29 | 17.29 | -0.34 (-1.93%) | 63,860 |
| 28 Jun 2010 | USD | 17.46 | 17.63 | 17.4295 | 17.63 | 17.63 | +0.244 (+1.40%) | 32,209 |
| 25 Jun 2010 | USD | 17.15 | 17.46 | 17.15 | 17.386 | 17.386 | +0.106 (+0.61%) | 45,444 |
| 24 Jun 2010 | USD | 17.38 | 17.4799 | 17.2 | 17.28 | 17.28 | -0.08 (-0.46%) | 69,641 |
| 23 Jun 2010 | USD | 17.31 | 17.4 | 17.28 | 17.36 | 17.36 | -0.14 (-0.80%) | 78,170 |
| 22 Jun 2010 | USD | 17.41 | 17.66 | 17.28 | 17.5 | 17.5 | +0.09 (+0.52%) | 87,110 |
| 21 Jun 2010 | USD | 17.4 | 17.5001 | 17.26 | 17.41 | 17.41 | -0.04 (-0.23%) | 54,520 |
| 18 Jun 2010 | USD | 17.02 | 17.45 | 17.02 | 17.45 | 17.45 | +0.39 (+2.29%) | 49,166 |
| 17 Jun 2010 | USD | 17.21 | 17.26 | 17.04 | 17.06 | 17.06 | -0.13 (-0.76%) | 37,101 |
| 16 Jun 2010 | USD | 17.19 | 17.21 | 17.05 | 17.19 | 17.19 | -0.16 (-0.92%) | 44,220 |
