| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2010 | USD | 17.2 | 17.35 | 17.07 | 17.35 | 17.35 | +0.09 (+0.52%) | 83,290 |
| 14 Jun 2010 | USD | 17.11 | 17.26 | 17.08 | 17.26 | 17.26 | +0.16 (+0.94%) | 41,732 |
| 11 Jun 2010 | USD | 17.02 | 17.27 | 17 | 17.1 | 17.1 | -0.06 (-0.35%) | 48,679 |
| 10 Jun 2010 | USD | 16.75 | 17.16 | 16.75 | 17.16 | 17.16 | +0.36 (+2.14%) | 49,270 |
| 9 Jun 2010 | USD | 16.88 | 16.94 | 16.75 | 16.8 | 16.8 | -0.1 (-0.59%) | 109,137 |
| 8 Jun 2010 | USD | 17 | 17 | 16.806 | 16.9 | 16.9 | -0.078 (-0.46%) | 47,135 |
| 7 Jun 2010 | USD | 17.33 | 17.33 | 16.8999 | 16.978 | 16.978 | -0.192 (-1.12%) | 51,870 |
| 4 Jun 2010 | USD | 17.21 | 17.38 | 17.15 | 17.17 | 17.17 | -0.15 (-0.87%) | 55,235 |
| 3 Jun 2010 | USD | 17.26 | 17.34 | 17.02 | 17.32 | 17.32 | +0.09 (+0.52%) | 26,521 |
| 2 Jun 2010 | USD | 16.85 | 17.24 | 16.73 | 17.23 | 17.23 | +0.25 (+1.47%) | 97,180 |
| 1 Jun 2010 | USD | 17.11 | 17.2787 | 16.81 | 16.98 | 16.98 | -0.2 (-1.16%) | 50,227 |
| 31 May 2010 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 17.269 | 17.3365 | 17.17 | 17.18 | 17.18 | -0.07 (-0.41%) | 12,214 |
| 27 May 2010 | USD | 17.25 | 17.36 | 17.13 | 17.25 | 17.25 | -0.083 (-0.48%) | 25,157 |
| 26 May 2010 | USD | 17.42 | 17.464 | 17.17 | 17.3328 | 17.3328 | -0.117 (-0.67%) | 45,640 |
| 25 May 2010 | USD | 16.7 | 17.45 | 16.64 | 17.45 | 17.45 | +0.62 (+3.69%) | 94,172 |
| 24 May 2010 | USD | 16.79 | 17.11 | 16.75 | 16.8298 | 16.8298 | +0.05 (+0.30%) | 89,609 |
| 21 May 2010 | USD | 16.69 | 16.8 | 16.63 | 16.78 | 16.78 | +0.06 (+0.36%) | 61,934 |
| 20 May 2010 | USD | 17.13 | 17.13 | 16.53 | 16.72 | 16.72 | -0.51 (-2.96%) | 97,782 |
| 19 May 2010 | USD | 17.31 | 17.399 | 17.148 | 17.23 | 17.23 | -0.264 (-1.51%) | 69,896 |
| 18 May 2010 | USD | 17.45 | 17.54 | 17.33 | 17.4935 | 17.4935 | +0.024 (+0.13%) | 49,896 |
| 17 May 2010 | USD | 17.53 | 17.53 | 17.35 | 17.47 | 17.47 | -0.08 (-0.46%) | 52,697 |
| 14 May 2010 | USD | 16.79 | 17.72 | 16.79 | 17.55 | 17.55 | -0.17 (-0.96%) | 72,189 |
| 13 May 2010 | USD | 17.74 | 17.83 | 17.66 | 17.72 | 17.72 | -0.02 (-0.11%) | 69,140 |
| 12 May 2010 | USD | 17.91 | 17.91 | 17.56 | 17.74 | 17.74 | +0.04 (+0.23%) | 94,155 |
| 11 May 2010 | USD | 17.65 | 17.8 | 17.57 | 17.7 | 17.7 | +0.02 (+0.11%) | 65,324 |
| 10 May 2010 | USD | 17.58 | 17.92 | 17.58 | 17.68 | 17.68 | +0.29 (+1.67%) | 79,960 |
| 7 May 2010 | USD | 17.51 | 17.76 | 17.06 | 17.39 | 17.39 | -0.11 (-0.63%) | 82,765 |
| 6 May 2010 | USD | 18.25 | 18.25 | 17.498 | 17.5 | 17.5 | -0.78 (-4.27%) | 127,522 |
| 5 May 2010 | USD | 18.41 | 18.45 | 18.25 | 18.28 | 18.28 | -0.162 (-0.88%) | 67,747 |
