| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2010 | USD | 18.29 | 18.45 | 18.109 | 18.18 | 18.18 | +0.029 (+0.16%) | 61,257 |
| 8 Feb 2010 | USD | 18.18 | 18.3 | 17.75 | 18.1505 | 18.1505 | +0.046 (+0.25%) | 48,192 |
| 5 Feb 2010 | USD | 18.2 | 18.48 | 17.65 | 18.1046 | 18.1046 | -0.042 (-0.23%) | 209,792 |
| 4 Feb 2010 | USD | 18.48 | 18.67 | 17.93 | 18.1465 | 18.1465 | -0.344 (-1.86%) | 129,771 |
| 3 Feb 2010 | USD | 18.61 | 18.76 | 18.356 | 18.49 | 18.49 | +0.19 (+1.04%) | 53,489 |
| 2 Feb 2010 | USD | 18.73 | 18.756 | 18.25 | 18.3 | 18.3 | -0.47 (-2.50%) | 67,757 |
| 1 Feb 2010 | USD | 18.6175 | 18.78 | 18.6175 | 18.77 | 18.77 | +0.19 (+1.02%) | 10,655 |
| 29 Jan 2010 | USD | 18.52 | 18.75 | 18.36 | 18.58 | 18.58 | -0.17 (-0.91%) | 42,131 |
| 28 Jan 2010 | USD | 18.72 | 18.9 | 18.33 | 18.75 | 18.75 | +0.08 (+0.43%) | 49,100 |
| 27 Jan 2010 | USD | 18.6 | 18.6799 | 18.12 | 18.67 | 18.67 | -0.28 (-1.48%) | 156,485 |
| 26 Jan 2010 | USD | 19.18 | 19.22 | 18.8 | 18.95 | 18.95 | -0.15 (-0.79%) | 38,995 |
| 25 Jan 2010 | USD | 19.24 | 19.28 | 18.82 | 19.1001 | 19.1001 | -0.03 (-0.16%) | 32,126 |
| 22 Jan 2010 | USD | 19.69 | 19.69 | 19.1 | 19.13 | 19.13 | -0.42 (-2.15%) | 53,888 |
| 21 Jan 2010 | USD | 19.66 | 19.69 | 19.39 | 19.55 | 19.55 | -0.01 (-0.05%) | 35,903 |
| 20 Jan 2010 | USD | 19.94 | 19.94 | 19.39 | 19.56 | 19.56 | -0.14 (-0.71%) | 33,135 |
| 19 Jan 2010 | USD | 19.78 | 19.8008 | 19.67 | 19.7 | 19.7 | +0.12 (+0.61%) | 27,050 |
| 18 Jan 2010 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 19.88 | 19.91 | 19.58 | 19.58 | 19.58 | -0.27 (-1.36%) | 19,582 |
| 14 Jan 2010 | USD | 19.81 | 19.86 | 19.81 | 19.85 | 19.85 | +0.04 (+0.20%) | 12,485 |
| 13 Jan 2010 | USD | 19.73 | 20.0905 | 19.73 | 19.81 | 19.81 | +0.11 (+0.56%) | 25,850 |
| 12 Jan 2010 | USD | 19.76 | 19.83 | 19.68 | 19.7 | 19.7 | -0.09 (-0.45%) | 37,953 |
| 11 Jan 2010 | USD | 19.82 | 19.85 | 19.7 | 19.79 | 19.79 | -0.04 (-0.20%) | 36,650 |
| 8 Jan 2010 | USD | 19.26 | 19.84 | 19.21 | 19.83 | 19.83 | +0.55 (+2.85%) | 31,750 |
| 7 Jan 2010 | USD | 20 | 20.01 | 19.28 | 19.28 | 19.28 | -0.72 (-3.60%) | 198,950 |
| 6 Jan 2010 | USD | 20 | 20.0183 | 20 | 20 | 20 | -0 (0.0%) | 22,450 |
| 5 Jan 2010 | USD | 20 | 20.01 | 20 | 20.0001 | 20.0001 | +0 (+0.0%) | 7,100 |
| 4 Jan 2010 | USD | 20 | 20.01 | 20 | 20 | 20 | 0.0 (0.0%) | 27,900 |
| 1 Jan 2010 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 20 | 20.0001 | 20 | 20 | 20 | 0.0 (0.0%) | 23,000 |
| 30 Dec 2009 | USD | 20 | 20.007 | 20 | 20 | 20 | 0.0 (0.0%) | 28,644 |
