| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2009 | USD | 20 | 20.01 | 20 | 20 | 20 | -0.02 (-0.10%) | 29,000 |
| 9 Dec 2009 | USD | 20.01 | 20.02 | 20 | 20.02 | 20.02 | +0.02 (+0.10%) | 8,000 |
| 8 Dec 2009 | USD | 20 | 20.01 | 20 | 20 | 20 | 0.0 (0.0%) | 29,725 |
| 7 Dec 2009 | USD | 20.01 | 20.01 | 20 | 20 | 20 | 0.0 (0.0%) | 10,300 |
| 4 Dec 2009 | USD | 20.03 | 20.03 | 20 | 20 | 20 | 0.0 (0.0%) | 12,660 |
| 3 Dec 2009 | USD | 20 | 20.017 | 20 | 20 | 20 | 0.0 (0.0%) | 14,130 |
| 2 Dec 2009 | USD | 20.02 | 20.02 | 20 | 20 | 20 | -0.02 (-0.10%) | 13,200 |
| 1 Dec 2009 | USD | 20 | 20.03 | 20 | 20.02 | 20.02 | +0.02 (+0.10%) | 31,350 |
| 30 Nov 2009 | USD | 20 | 20.0155 | 20 | 20 | 20 | 0.0 (0.0%) | 69,117 |
| 27 Nov 2009 | USD | 20 | 20.0036 | 20 | 20 | 20 | 0.0 (0.0%) | 38,795 |
| 26 Nov 2009 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 25 Nov 2009 | USD | 20 | 20.04 | 20 | 20 | 20 | -0.03 (-0.15%) | 13,724 |
| 24 Nov 2009 | USD | 20 | 20.05 | 20 | 20.03 | 20.03 | 0.0 (0.0%) | 159,340 |
