| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | USD | 12.45 | 12.46 | 12.34 | 12.37 | 12.37 | -0.07 (-0.56%) | 48,000 |
| 1 Apr 2024 | USD | 12.54 | 12.54 | 12.43 | 12.44 | 12.44 | -0.04 (-0.32%) | 59,300 |
| 28 Mar 2024 | USD | 12.41 | 12.49 | 12.41 | 12.48 | 12.48 | +0.04 (+0.32%) | 27,900 |
| 27 Mar 2024 | USD | 12.4 | 12.47 | 12.39 | 12.44 | 12.44 | +0.04 (+0.32%) | 57,000 |
| 26 Mar 2024 | USD | 12.43 | 12.49 | 12.37 | 12.4 | 12.4 | -0.04 (-0.32%) | 66,900 |
| 25 Mar 2024 | USD | 12.53 | 12.53 | 12.4 | 12.44 | 12.44 | -0.06 (-0.48%) | 51,500 |
| 22 Mar 2024 | USD | 12.57 | 12.57 | 12.45 | 12.5 | 12.5 | -0.03 (-0.24%) | 51,400 |
| 21 Mar 2024 | USD | 12.45 | 12.54 | 12.42 | 12.53 | 12.53 | +0.11 (+0.89%) | 118,300 |
| 20 Mar 2024 | USD | 12.45 | 12.56 | 12.35 | 12.42 | 12.42 | -0.09 (-0.72%) | 47,956 |
| 19 Mar 2024 | USD | 12.51 | 12.56 | 12.3801 | 12.51 | 12.51 | +0.05 (+0.40%) | 36,985 |
| 18 Mar 2024 | USD | 12.52 | 12.53 | 12.46 | 12.46 | 12.46 | -0.02 (-0.16%) | 34,517 |
| 15 Mar 2024 | USD | 12.53 | 12.53 | 12.44 | 12.48 | 12.48 | +0.01 (+0.08%) | 13,900 |
| 14 Mar 2024 | USD | 12.58 | 12.58 | 12.26 | 12.47 | 12.47 | -0.11 (-0.87%) | 24,000 |
| 13 Mar 2024 | USD | 12.65 | 12.65 | 12.45 | 12.58 | 12.58 | +0.01 (+0.08%) | 60,600 |
| 12 Mar 2024 | USD | 12.52 | 12.57 | 12.38 | 12.57 | 12.57 | +0.08 (+0.64%) | 28,600 |
| 11 Mar 2024 | USD | 12.49 | 12.54 | 12.48 | 12.49 | 12.49 | -0.04 (-0.32%) | 24,500 |
| 8 Mar 2024 | USD | 12.45 | 12.54 | 12.45 | 12.53 | 12.53 | +0.09 (+0.72%) | 42,900 |
| 7 Mar 2024 | USD | 12.46 | 12.5 | 12.42 | 12.44 | 12.44 | +0.01 (+0.08%) | 23,200 |
| 6 Mar 2024 | USD | 12.44 | 12.49 | 12.24 | 12.43 | 12.43 | 0.0 (0.0%) | 82,800 |
| 5 Mar 2024 | USD | 12.5 | 12.52 | 12.43 | 12.43 | 12.43 | -0.06 (-0.48%) | 35,500 |
| 4 Mar 2024 | USD | 12.53 | 12.6 | 12.49 | 12.49 | 12.49 | -0.12 (-0.95%) | 38,400 |
| 1 Mar 2024 | USD | 12.74 | 12.74 | 12.56 | 12.61 | 12.61 | -0.05 (-0.39%) | 55,500 |
| 29 Feb 2024 | USD | 12.61 | 12.66 | 12.58 | 12.66 | 12.66 | +0.01 (+0.08%) | 21,300 |
| 28 Feb 2024 | USD | 12.6 | 12.7 | 12.54 | 12.65 | 12.65 | +0.03 (+0.24%) | 19,000 |
| 27 Feb 2024 | USD | 12.64 | 12.64 | 12.56 | 12.62 | 12.62 | +0.03 (+0.24%) | 15,500 |
| 26 Feb 2024 | USD | 12.59 | 12.6 | 12.49 | 12.59 | 12.59 | +0.04 (+0.32%) | 22,100 |
| 23 Feb 2024 | USD | 12.5 | 12.6 | 12.4 | 12.55 | 12.55 | +0.07 (+0.56%) | 30,300 |
| 22 Feb 2024 | USD | 12.6 | 12.6 | 12.44 | 12.48 | 12.48 | -0.11 (-0.87%) | 28,000 |
| 21 Feb 2024 | USD | 12.5 | 12.7 | 12.5 | 12.59 | 12.59 | +0.07 (+0.56%) | 72,600 |
| 20 Feb 2024 | USD | 12.63 | 12.66 | 12.41 | 12.52 | 12.52 | -0.09 (-0.71%) | 68,500 |
