Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2023 | USD | 11.91 | 11.93 | 11.86 | 11.88 | 11.88 | +0.01 (+0.08%) | 27,500 |
27 Nov 2023 | USD | 11.87 | 11.87 | 11.77 | 11.87 | 11.87 | +0.01 (+0.08%) | 31,900 |
24 Nov 2023 | USD | 11.9 | 11.92 | 11.85 | 11.86 | 11.86 | +0.07 (+0.59%) | 10,900 |
22 Nov 2023 | USD | 11.82 | 11.83 | 11.77 | 11.79 | 11.79 | -0.02 (-0.17%) | 25,600 |
21 Nov 2023 | USD | 11.76 | 11.85 | 11.76 | 11.81 | 11.81 | -0.05 (-0.42%) | 31,500 |
20 Nov 2023 | USD | 11.95 | 11.96 | 11.8 | 11.86 | 11.86 | -0.08 (-0.67%) | 54,600 |
17 Nov 2023 | USD | 11.94 | 11.94 | 11.83 | 11.94 | 11.94 | +0.04 (+0.34%) | 33,400 |
16 Nov 2023 | USD | 11.9 | 11.91 | 11.84 | 11.9 | 11.9 | +0.05 (+0.42%) | 40,100 |
15 Nov 2023 | USD | 11.81 | 11.92 | 11.73 | 11.85 | 11.85 | +0.09 (+0.77%) | 40,900 |
14 Nov 2023 | USD | 11.63 | 11.84 | 11.63 | 11.76 | 11.76 | +0.22 (+1.91%) | 34,300 |
13 Nov 2023 | USD | 11.5 | 11.54 | 11.5 | 11.54 | 11.54 | +0.02 (+0.17%) | 13,000 |
10 Nov 2023 | USD | 11.56 | 11.56 | 11.49 | 11.52 | 11.52 | +0.02 (+0.17%) | 17,200 |
9 Nov 2023 | USD | 11.67 | 11.68 | 11.5 | 11.5 | 11.5 | -0.19 (-1.63%) | 28,000 |
8 Nov 2023 | USD | 11.71 | 11.71 | 11.64 | 11.69 | 11.69 | +0.02 (+0.17%) | 24,800 |
7 Nov 2023 | USD | 11.69 | 11.69 | 11.63 | 11.67 | 11.67 | +0.06 (+0.52%) | 15,400 |
6 Nov 2023 | USD | 11.65 | 11.69 | 11.6 | 11.61 | 11.61 | -0.02 (-0.17%) | 39,500 |
3 Nov 2023 | USD | 11.61 | 11.75 | 11.59 | 11.63 | 11.63 | +0.07 (+0.61%) | 36,500 |
2 Nov 2023 | USD | 11.51 | 11.66 | 11.51 | 11.56 | 11.56 | +0.07 (+0.61%) | 28,600 |
1 Nov 2023 | USD | 11.6 | 11.61 | 11.42 | 11.49 | 11.49 | +0.13 (+1.14%) | 42,300 |
31 Oct 2023 | USD | 11.33 | 11.46 | 11.27 | 11.36 | 11.36 | +0.03 (+0.26%) | 17,000 |
30 Oct 2023 | USD | 11.36 | 11.5 | 11.28 | 11.33 | 11.33 | +0.02 (+0.18%) | 10,400 |
27 Oct 2023 | USD | 11.3 | 11.44 | 11.21 | 11.31 | 11.31 | +0.01 (+0.09%) | 33,900 |
26 Oct 2023 | USD | 11.34 | 11.36 | 11.27 | 11.3 | 11.3 | -0.11 (-0.96%) | 25,100 |
25 Oct 2023 | USD | 11.3 | 11.41 | 11.26 | 11.41 | 11.41 | +0.09 (+0.80%) | 19,700 |
24 Oct 2023 | USD | 11.4 | 11.4 | 11.22 | 11.32 | 11.32 | +0.07 (+0.62%) | 27,100 |
23 Oct 2023 | USD | 11.33 | 11.33 | 11.24 | 11.25 | 11.25 | -0.16 (-1.40%) | 19,500 |
20 Oct 2023 | USD | 11.48 | 11.5 | 11.37 | 11.41 | 11.41 | -0.04 (-0.35%) | 10,700 |
19 Oct 2023 | USD | 11.55 | 11.55 | 11.43 | 11.45 | 11.45 | -0.07 (-0.61%) | 7,100 |
18 Oct 2023 | USD | 11.51 | 11.61 | 11.41 | 11.52 | 11.52 | -0.05 (-0.43%) | 15,500 |
17 Oct 2023 | USD | 11.53 | 11.63 | 11.5 | 11.57 | 11.57 | +0.05 (+0.43%) | 12,700 |