Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2023 | USD | 11.67 | 11.68 | 11.5 | 11.5 | 11.5 | -0.19 (-1.63%) | 28,000 |
8 Nov 2023 | USD | 11.71 | 11.71 | 11.64 | 11.69 | 11.69 | +0.02 (+0.17%) | 24,800 |
7 Nov 2023 | USD | 11.69 | 11.69 | 11.63 | 11.67 | 11.67 | +0.06 (+0.52%) | 15,400 |
6 Nov 2023 | USD | 11.65 | 11.69 | 11.6 | 11.61 | 11.61 | -0.02 (-0.17%) | 39,500 |
3 Nov 2023 | USD | 11.61 | 11.75 | 11.59 | 11.63 | 11.63 | +0.07 (+0.61%) | 36,500 |
2 Nov 2023 | USD | 11.51 | 11.66 | 11.51 | 11.56 | 11.56 | +0.07 (+0.61%) | 28,600 |
1 Nov 2023 | USD | 11.6 | 11.61 | 11.42 | 11.49 | 11.49 | +0.13 (+1.14%) | 42,300 |
31 Oct 2023 | USD | 11.33 | 11.46 | 11.27 | 11.36 | 11.36 | +0.03 (+0.26%) | 17,000 |
30 Oct 2023 | USD | 11.36 | 11.5 | 11.28 | 11.33 | 11.33 | +0.02 (+0.18%) | 10,400 |
27 Oct 2023 | USD | 11.3 | 11.44 | 11.21 | 11.31 | 11.31 | +0.01 (+0.09%) | 33,900 |
26 Oct 2023 | USD | 11.34 | 11.36 | 11.27 | 11.3 | 11.3 | -0.11 (-0.96%) | 25,100 |
25 Oct 2023 | USD | 11.3 | 11.41 | 11.26 | 11.41 | 11.41 | +0.09 (+0.80%) | 19,700 |
24 Oct 2023 | USD | 11.4 | 11.4 | 11.22 | 11.32 | 11.32 | +0.07 (+0.62%) | 27,100 |
23 Oct 2023 | USD | 11.33 | 11.33 | 11.24 | 11.25 | 11.25 | -0.16 (-1.40%) | 19,500 |
20 Oct 2023 | USD | 11.48 | 11.5 | 11.37 | 11.41 | 11.41 | -0.04 (-0.35%) | 10,700 |
19 Oct 2023 | USD | 11.55 | 11.55 | 11.43 | 11.45 | 11.45 | -0.07 (-0.61%) | 7,100 |
18 Oct 2023 | USD | 11.51 | 11.61 | 11.41 | 11.52 | 11.52 | -0.05 (-0.43%) | 15,500 |
17 Oct 2023 | USD | 11.53 | 11.63 | 11.5 | 11.57 | 11.57 | +0.05 (+0.43%) | 12,700 |
16 Oct 2023 | USD | 11.57 | 11.59 | 11.5 | 11.52 | 11.52 | -0.01 (-0.09%) | 45,400 |
13 Oct 2023 | USD | 11.6 | 11.6 | 11.47 | 11.53 | 11.53 | -0.06 (-0.52%) | 4,300 |
12 Oct 2023 | USD | 11.68 | 11.71 | 11.49 | 11.59 | 11.59 | -0.09 (-0.77%) | 19,100 |
11 Oct 2023 | USD | 11.62 | 11.75 | 11.57 | 11.68 | 11.68 | +0.09 (+0.78%) | 35,200 |
10 Oct 2023 | USD | 11.55 | 11.6 | 11.51 | 11.59 | 11.59 | +0.03 (+0.26%) | 18,900 |
9 Oct 2023 | USD | 11.48 | 11.59 | 11.45 | 11.56 | 11.56 | 0.0 (0.0%) | 7,500 |
6 Oct 2023 | USD | 11.6 | 11.62 | 11.5 | 11.56 | 11.56 | -0.05 (-0.43%) | 20,900 |
5 Oct 2023 | USD | 11.77 | 11.77 | 11.56 | 11.61 | 11.61 | -0.28 (-2.35%) | 51,300 |
4 Oct 2023 | USD | 11.58 | 11.89 | 11.56 | 11.89 | 11.89 | +0.31 (+2.68%) | 54,400 |
3 Oct 2023 | USD | 11.65 | 11.73 | 11.53 | 11.58 | 11.58 | -0.11 (-0.94%) | 40,900 |
2 Oct 2023 | USD | 12.02 | 12.02 | 11.6 | 11.69 | 11.69 | -0.16 (-1.35%) | 39,300 |
29 Sep 2023 | USD | 11.87 | 11.88 | 11.77 | 11.85 | 11.85 | +0.05 (+0.42%) | 17,000 |