USX:GDO - Western Asset Global Corp Defined Opp Western Asset Global Corporate
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Sep 2023 USD 11.79 11.8 11.64 11.8 11.8 +0.04 (+0.34%) 42,300
27 Sep 2023 USD 11.81 11.82 11.75 11.76 11.76 -0.01 (-0.08%) 30,100
26 Sep 2023 USD 11.82 11.88 11.73 11.77 11.77 -0.05 (-0.42%) 20,400
25 Sep 2023 USD 11.78 11.84 11.78 11.82 11.82 +0.02 (+0.17%) 35,800
22 Sep 2023 USD 11.79 11.86 11.74 11.8 11.8 +0.01 (+0.08%) 15,600
21 Sep 2023 USD 11.83 11.83 11.74 11.79 11.79 -0.17 (-1.42%) 26,800
20 Sep 2023 USD 11.97 12.02 11.92 11.96 11.96 +0.01 (+0.08%) 32,900
19 Sep 2023 USD 11.97 11.97 11.91 11.95 11.95 -0.01 (-0.08%) 18,700
18 Sep 2023 USD 11.96 11.98 11.93 11.96 11.96 0.0 (0.0%) 21,300
15 Sep 2023 USD 12.04 12.07 11.95 11.96 11.96 -0.14 (-1.16%) 27,500
14 Sep 2023 USD 12.15 12.15 12.06 12.1 12.1 +0.01 (+0.08%) 30,500
13 Sep 2023 USD 12.12 12.16 12.03 12.09 12.09 +0.01 (+0.08%) 26,500
12 Sep 2023 USD 12.12 12.14 12.03 12.08 12.08 -0.01 (-0.08%) 13,500
11 Sep 2023 USD 12.08 12.12 12.02 12.09 12.09 +0.04 (+0.33%) 14,900
8 Sep 2023 USD 12.02 12.1 12.02 12.05 12.05 +0.04 (+0.33%) 40,400
7 Sep 2023 USD 12.03 12.07 12.01 12.01 12.01 -0.09 (-0.74%) 35,200
6 Sep 2023 USD 12.1 12.18 12.08 12.1 12.1 -0.08 (-0.66%) 32,000
5 Sep 2023 USD 12.18 12.18 12.1 12.18 12.18 -0.03 (-0.25%) 12,900
1 Sep 2023 USD 12.33 12.35 12.14 12.21 12.21 -0.01 (-0.08%) 19,800
31 Aug 2023 USD 12.14 12.22 12.09 12.22 12.22 +0.08 (+0.66%) 20,200
30 Aug 2023 USD 12.12 12.16 12.06 12.14 12.14 +0.05 (+0.41%) 10,900
29 Aug 2023 USD 12.01 12.16 12.01 12.09 12.09 +0.04 (+0.33%) 19,500
28 Aug 2023 USD 12.05 12.14 12.01 12.05 12.05 +0.03 (+0.25%) 9,700
25 Aug 2023 USD 12.09 12.09 12.02 12.02 12.02 -0.09 (-0.74%) 12,400
24 Aug 2023 USD 12.16 12.16 12.06 12.11 12.11 -0.02 (-0.16%) 25,800
23 Aug 2023 USD 12.09 12.16 12.08 12.13 12.13 -0.03 (-0.25%) 18,300
22 Aug 2023 USD 12.29 12.29 12.09 12.16 12.16 -0.04 (-0.33%) 12,000
21 Aug 2023 USD 12.32 12.32 12.16 12.2 12.2 -0.07 (-0.57%) 8,100
18 Aug 2023 USD 12.32 12.34 12.24 12.27 12.27 -0.04 (-0.32%) 12,100
17 Aug 2023 USD 12.37 12.41 12.29 12.31 12.31 -0.03 (-0.24%) 3,200



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms