| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2023 | USD | 11.77 | 11.77 | 11.56 | 11.61 | 11.61 | -0.28 (-2.35%) | 51,300 |
| 4 Oct 2023 | USD | 11.58 | 11.89 | 11.56 | 11.89 | 11.89 | +0.31 (+2.68%) | 54,400 |
| 3 Oct 2023 | USD | 11.65 | 11.73 | 11.53 | 11.58 | 11.58 | -0.11 (-0.94%) | 40,900 |
| 2 Oct 2023 | USD | 12.02 | 12.02 | 11.6 | 11.69 | 11.69 | -0.16 (-1.35%) | 39,300 |
| 29 Sep 2023 | USD | 11.87 | 11.88 | 11.77 | 11.85 | 11.85 | +0.05 (+0.42%) | 17,000 |
| 28 Sep 2023 | USD | 11.79 | 11.8 | 11.64 | 11.8 | 11.8 | +0.04 (+0.34%) | 42,300 |
| 27 Sep 2023 | USD | 11.81 | 11.82 | 11.75 | 11.76 | 11.76 | -0.01 (-0.08%) | 30,100 |
| 26 Sep 2023 | USD | 11.82 | 11.88 | 11.73 | 11.77 | 11.77 | -0.05 (-0.42%) | 20,400 |
| 25 Sep 2023 | USD | 11.78 | 11.84 | 11.78 | 11.82 | 11.82 | +0.02 (+0.17%) | 35,800 |
| 22 Sep 2023 | USD | 11.79 | 11.86 | 11.74 | 11.8 | 11.8 | +0.01 (+0.08%) | 15,600 |
| 21 Sep 2023 | USD | 11.83 | 11.83 | 11.74 | 11.79 | 11.79 | -0.17 (-1.42%) | 26,800 |
| 20 Sep 2023 | USD | 11.97 | 12.02 | 11.92 | 11.96 | 11.96 | +0.01 (+0.08%) | 32,900 |
| 19 Sep 2023 | USD | 11.97 | 11.97 | 11.91 | 11.95 | 11.95 | -0.01 (-0.08%) | 18,700 |
| 18 Sep 2023 | USD | 11.96 | 11.98 | 11.93 | 11.96 | 11.96 | 0.0 (0.0%) | 21,300 |
| 15 Sep 2023 | USD | 12.04 | 12.07 | 11.95 | 11.96 | 11.96 | -0.14 (-1.16%) | 27,500 |
| 14 Sep 2023 | USD | 12.15 | 12.15 | 12.06 | 12.1 | 12.1 | +0.01 (+0.08%) | 30,500 |
| 13 Sep 2023 | USD | 12.12 | 12.16 | 12.03 | 12.09 | 12.09 | +0.01 (+0.08%) | 26,500 |
| 12 Sep 2023 | USD | 12.12 | 12.14 | 12.03 | 12.08 | 12.08 | -0.01 (-0.08%) | 13,500 |
| 11 Sep 2023 | USD | 12.08 | 12.12 | 12.02 | 12.09 | 12.09 | +0.04 (+0.33%) | 14,900 |
| 8 Sep 2023 | USD | 12.02 | 12.1 | 12.02 | 12.05 | 12.05 | +0.04 (+0.33%) | 40,400 |
| 7 Sep 2023 | USD | 12.03 | 12.07 | 12.01 | 12.01 | 12.01 | -0.09 (-0.74%) | 35,200 |
| 6 Sep 2023 | USD | 12.1 | 12.18 | 12.08 | 12.1 | 12.1 | -0.08 (-0.66%) | 32,000 |
| 5 Sep 2023 | USD | 12.18 | 12.18 | 12.1 | 12.18 | 12.18 | -0.03 (-0.25%) | 12,900 |
| 1 Sep 2023 | USD | 12.33 | 12.35 | 12.14 | 12.21 | 12.21 | -0.01 (-0.08%) | 19,800 |
| 31 Aug 2023 | USD | 12.14 | 12.22 | 12.09 | 12.22 | 12.22 | +0.08 (+0.66%) | 20,200 |
| 30 Aug 2023 | USD | 12.12 | 12.16 | 12.06 | 12.14 | 12.14 | +0.05 (+0.41%) | 10,900 |
| 29 Aug 2023 | USD | 12.01 | 12.16 | 12.01 | 12.09 | 12.09 | +0.04 (+0.33%) | 19,500 |
| 28 Aug 2023 | USD | 12.05 | 12.14 | 12.01 | 12.05 | 12.05 | +0.03 (+0.25%) | 9,700 |
| 25 Aug 2023 | USD | 12.09 | 12.09 | 12.02 | 12.02 | 12.02 | -0.09 (-0.74%) | 12,400 |
| 24 Aug 2023 | USD | 12.16 | 12.16 | 12.06 | 12.11 | 12.11 | -0.02 (-0.16%) | 25,800 |
