Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2023 | USD | 12.09 | 12.16 | 12.08 | 12.13 | 12.13 | -0.03 (-0.25%) | 18,300 |
22 Aug 2023 | USD | 12.29 | 12.29 | 12.09 | 12.16 | 12.16 | -0.04 (-0.33%) | 12,000 |
21 Aug 2023 | USD | 12.32 | 12.32 | 12.16 | 12.2 | 12.2 | -0.07 (-0.57%) | 8,100 |
18 Aug 2023 | USD | 12.32 | 12.34 | 12.24 | 12.27 | 12.27 | -0.04 (-0.32%) | 12,100 |
17 Aug 2023 | USD | 12.37 | 12.41 | 12.29 | 12.31 | 12.31 | -0.03 (-0.24%) | 3,200 |
16 Aug 2023 | USD | 12.43 | 12.45 | 12.3 | 12.34 | 12.34 | -0.03 (-0.24%) | 5,800 |
15 Aug 2023 | USD | 12.56 | 12.56 | 12.36 | 12.37 | 12.37 | -0.15 (-1.20%) | 14,200 |
14 Aug 2023 | USD | 12.49 | 12.53 | 12.41 | 12.52 | 12.52 | +0.07 (+0.56%) | 6,700 |
11 Aug 2023 | USD | 12.55 | 12.57 | 12.4 | 12.45 | 12.45 | -0.09 (-0.72%) | 9,700 |
10 Aug 2023 | USD | 12.48 | 12.57 | 12.47 | 12.54 | 12.54 | +0.04 (+0.32%) | 12,000 |
9 Aug 2023 | USD | 12.48 | 12.5 | 12.37 | 12.5 | 12.5 | +0.07 (+0.56%) | 18,600 |
8 Aug 2023 | USD | 12.39 | 12.43 | 12.32 | 12.43 | 12.43 | +0.05 (+0.40%) | 12,800 |
7 Aug 2023 | USD | 12.41 | 12.43 | 12.31 | 12.38 | 12.38 | -0.02 (-0.16%) | 39,500 |
4 Aug 2023 | USD | 12.35 | 12.46 | 12.33 | 12.4 | 12.4 | +0.05 (+0.40%) | 22,500 |
3 Aug 2023 | USD | 12.45 | 12.45 | 12.35 | 12.35 | 12.35 | -0.16 (-1.28%) | 19,100 |
2 Aug 2023 | USD | 12.52 | 12.6 | 12.39 | 12.51 | 12.51 | -0.02 (-0.16%) | 34,900 |
1 Aug 2023 | USD | 12.7 | 12.7 | 12.49 | 12.53 | 12.53 | -0.07 (-0.56%) | 39,300 |
31 Jul 2023 | USD | 12.65 | 12.67 | 12.52 | 12.6 | 12.6 | -0.03 (-0.24%) | 31,500 |
28 Jul 2023 | USD | 12.53 | 12.68 | 12.53 | 12.63 | 12.63 | +0.11 (+0.88%) | 11,800 |
27 Jul 2023 | USD | 12.61 | 12.65 | 12.52 | 12.52 | 12.52 | -0.08 (-0.63%) | 9,600 |
26 Jul 2023 | USD | 12.52 | 12.6 | 12.52 | 12.6 | 12.6 | +0.03 (+0.24%) | 12,300 |
25 Jul 2023 | USD | 12.54 | 12.57 | 12.49 | 12.57 | 12.57 | +0.03 (+0.24%) | 18,200 |
24 Jul 2023 | USD | 12.51 | 12.58 | 12.5 | 12.54 | 12.54 | +0.15 (+1.21%) | 23,300 |
21 Jul 2023 | USD | 12.47 | 12.47 | 12.39 | 12.39 | 12.39 | -0.12 (-0.96%) | 12,400 |
20 Jul 2023 | USD | 12.59 | 12.59 | 12.49 | 12.51 | 12.51 | +0.02 (+0.16%) | 26,100 |
19 Jul 2023 | USD | 12.46 | 12.55 | 12.46 | 12.49 | 12.49 | +0.01 (+0.08%) | 28,300 |
18 Jul 2023 | USD | 12.51 | 12.51 | 12.4 | 12.48 | 12.48 | -0.02 (-0.16%) | 11,800 |
17 Jul 2023 | USD | 12.53 | 12.57 | 12.46 | 12.5 | 12.5 | -0.01 (-0.08%) | 13,100 |
14 Jul 2023 | USD | 12.51 | 12.57 | 12.49 | 12.51 | 12.51 | 0.0 (0.0%) | 41,100 |
13 Jul 2023 | USD | 12.5 | 12.54 | 12.5 | 12.51 | 12.51 | +0.05 (+0.40%) | 32,400 |