| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2023 | USD | 12.5 | 12.5 | 12.35 | 12.46 | 12.46 | +0.02 (+0.16%) | 31,400 |
| 11 Jul 2023 | USD | 12.5 | 12.5 | 12.39 | 12.44 | 12.44 | -0.03 (-0.24%) | 25,100 |
| 10 Jul 2023 | USD | 12.35 | 12.5 | 12.28 | 12.47 | 12.47 | +0.17 (+1.38%) | 38,300 |
| 7 Jul 2023 | USD | 12.29 | 12.34 | 12.21 | 12.3 | 12.3 | +0.08 (+0.65%) | 22,900 |
| 6 Jul 2023 | USD | 12.38 | 12.4 | 12.22 | 12.22 | 12.22 | -0.16 (-1.29%) | 45,300 |
| 5 Jul 2023 | USD | 12.35 | 12.48 | 12.35 | 12.38 | 12.38 | +0.02 (+0.16%) | 15,100 |
| 3 Jul 2023 | USD | 12.48 | 12.48 | 12.28 | 12.36 | 12.36 | 0.0 (0.0%) | 28,600 |
| 30 Jun 2023 | USD | 12.26 | 12.4 | 12.26 | 12.36 | 12.36 | +0.11 (+0.90%) | 14,300 |
| 29 Jun 2023 | USD | 12.24 | 12.26 | 12.22 | 12.25 | 12.25 | -0.03 (-0.24%) | 34,700 |
| 28 Jun 2023 | USD | 12.26 | 12.28 | 12.24 | 12.28 | 12.28 | +0.02 (+0.16%) | 25,300 |
| 27 Jun 2023 | USD | 12.25 | 12.34 | 12.24 | 12.26 | 12.26 | -0.01 (-0.08%) | 17,700 |
| 26 Jun 2023 | USD | 12.26 | 12.32 | 12.25 | 12.27 | 12.27 | +0.01 (+0.08%) | 30,300 |
| 23 Jun 2023 | USD | 12.33 | 12.41 | 12.26 | 12.26 | 12.26 | -0.08 (-0.65%) | 13,700 |
| 22 Jun 2023 | USD | 12.36 | 12.49 | 12.33 | 12.34 | 12.34 | -0.1 (-0.80%) | 9,600 |
| 21 Jun 2023 | USD | 12.5 | 12.5 | 12.42 | 12.44 | 12.44 | +0.01 (+0.08%) | 10,400 |
| 20 Jun 2023 | USD | 12.44 | 12.5 | 12.39 | 12.43 | 12.43 | -0.02 (-0.16%) | 21,800 |
| 16 Jun 2023 | USD | 12.51 | 12.51 | 12.45 | 12.45 | 12.45 | +0.06 (+0.48%) | 11,600 |
| 15 Jun 2023 | USD | 12.4 | 12.49 | 12.27 | 12.39 | 12.39 | -0.02 (-0.16%) | 13,300 |
| 14 Jun 2023 | USD | 12.43 | 12.48 | 12.29 | 12.41 | 12.41 | +0.03 (+0.24%) | 8,000 |
| 13 Jun 2023 | USD | 12.44 | 12.44 | 12.32 | 12.38 | 12.38 | +0.06 (+0.49%) | 18,900 |
| 12 Jun 2023 | USD | 12.29 | 12.5 | 12.2 | 12.32 | 12.32 | +0.09 (+0.74%) | 36,300 |
| 9 Jun 2023 | USD | 12.22 | 12.3 | 12.22 | 12.23 | 12.23 | +0.02 (+0.16%) | 15,000 |
| 8 Jun 2023 | USD | 12.15 | 12.23 | 12.15 | 12.21 | 12.21 | +0.02 (+0.16%) | 16,600 |
| 7 Jun 2023 | USD | 12.13 | 12.23 | 12.13 | 12.19 | 12.19 | +0.01 (+0.08%) | 39,700 |
| 6 Jun 2023 | USD | 12.05 | 12.2 | 12.05 | 12.18 | 12.18 | +0.06 (+0.50%) | 14,300 |
| 5 Jun 2023 | USD | 12.06 | 12.16 | 12.04 | 12.12 | 12.12 | -0.03 (-0.25%) | 28,600 |
| 2 Jun 2023 | USD | 12.1 | 12.19 | 12.06 | 12.15 | 12.15 | +0.05 (+0.41%) | 16,100 |
| 1 Jun 2023 | USD | 12.12 | 12.26 | 12.09 | 12.1 | 12.1 | -0.07 (-0.58%) | 48,800 |
| 31 May 2023 | USD | 12.14 | 12.32 | 12.13 | 12.17 | 12.17 | +0.02 (+0.16%) | 40,000 |
| 30 May 2023 | USD | 12.12 | 12.29 | 12.12 | 12.15 | 12.15 | +0.02 (+0.16%) | 11,900 |
