Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | USD | 12.27 | 12.3203 | 12.2318 | 12.29 | 12.29 | +0.08 (+0.66%) | 69,060 |
14 May 2024 | USD | 12.19 | 12.24 | 12.19 | 12.21 | 12.21 | +0.02 (+0.16%) | 56,400 |
13 May 2024 | USD | 12.2 | 12.21 | 12.17 | 12.19 | 12.19 | +0.04 (+0.33%) | 47,900 |
10 May 2024 | USD | 12.14 | 12.19 | 12.13 | 12.15 | 12.15 | 0.0 (0.0%) | 55,300 |
9 May 2024 | USD | 12.2 | 12.2 | 12.12 | 12.15 | 12.15 | -0.02 (-0.16%) | 52,700 |
8 May 2024 | USD | 12.18 | 12.19 | 12.14 | 12.17 | 12.17 | +0.01 (+0.08%) | 47,900 |
7 May 2024 | USD | 12.15 | 12.22 | 12.15 | 12.16 | 12.16 | +0.05 (+0.41%) | 83,600 |
6 May 2024 | USD | 12.08 | 12.14 | 12.08 | 12.11 | 12.11 | +0.05 (+0.41%) | 56,700 |
3 May 2024 | USD | 12.04 | 12.08 | 12.01 | 12.06 | 12.06 | +0.1 (+0.84%) | 59,700 |
2 May 2024 | USD | 11.95 | 12 | 11.95 | 11.96 | 11.96 | 0.0 (0.0%) | 63,800 |
1 May 2024 | USD | 12.01 | 12.01 | 11.9 | 11.96 | 11.96 | +0.08 (+0.67%) | 54,100 |
30 Apr 2024 | USD | 11.88 | 11.95 | 11.87 | 11.88 | 11.88 | -0.06 (-0.50%) | 66,400 |
29 Apr 2024 | USD | 11.93 | 11.96 | 11.93 | 11.94 | 11.94 | 0.0 (0.0%) | 49,900 |
26 Apr 2024 | USD | 11.96 | 11.97 | 11.9 | 11.94 | 11.94 | +0.02 (+0.17%) | 37,100 |
25 Apr 2024 | USD | 11.95 | 11.95 | 11.9 | 11.92 | 11.92 | -0.05 (-0.42%) | 58,600 |
24 Apr 2024 | USD | 12.01 | 12.03 | 11.94 | 11.97 | 11.97 | -0.07 (-0.58%) | 59,700 |
23 Apr 2024 | USD | 12.14 | 12.14 | 11.99 | 12.04 | 12.04 | 0.0 (0.0%) | 44,700 |
22 Apr 2024 | USD | 11.94 | 12.07 | 11.91 | 12.04 | 12.04 | +0.04 (+0.33%) | 19,400 |
19 Apr 2024 | USD | 11.97 | 12.23 | 11.97 | 12 | 12 | +0.05 (+0.42%) | 26,800 |
18 Apr 2024 | USD | 11.97 | 11.99 | 11.91 | 11.95 | 11.95 | -0.01 (-0.08%) | 41,400 |
17 Apr 2024 | USD | 11.98 | 12.03 | 11.94 | 11.96 | 11.96 | +0.01 (+0.08%) | 24,900 |
16 Apr 2024 | USD | 12.02 | 12.02 | 11.95 | 11.95 | 11.95 | -0.05 (-0.42%) | 31,400 |
15 Apr 2024 | USD | 12.18 | 12.18 | 12 | 12 | 12 | -0.1 (-0.83%) | 37,500 |
12 Apr 2024 | USD | 12.12 | 12.14 | 12.08 | 12.1 | 12.1 | -0.01 (-0.08%) | 54,300 |
11 Apr 2024 | USD | 12.25 | 12.25 | 12.1 | 12.11 | 12.11 | -0.1 (-0.82%) | 46,100 |
10 Apr 2024 | USD | 12.27 | 12.27 | 12.19 | 12.21 | 12.21 | -0.07 (-0.57%) | 96,300 |
9 Apr 2024 | USD | 12.28 | 12.3 | 12.24 | 12.28 | 12.28 | +0.06 (+0.49%) | 40,800 |
8 Apr 2024 | USD | 12.26 | 12.39 | 12.21 | 12.22 | 12.22 | -0.07 (-0.57%) | 35,100 |
5 Apr 2024 | USD | 12.3 | 12.34 | 12.29 | 12.29 | 12.29 | -0.04 (-0.32%) | 47,700 |
4 Apr 2024 | USD | 12.38 | 12.44 | 12.3 | 12.33 | 12.33 | -0.01 (-0.08%) | 33,300 |