Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2022 | USD | 37.712 | 37.712 | 37.712 | 37.712 | 37.712 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 37.712 | 37.712 | 37.712 | 37.712 | 37.712 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 37.712 | 37.712 | 37.712 | 37.712 | 37.712 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 37.712 | 37.712 | 37.712 | 37.712 | 37.712 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 37.712 | 37.712 | 37.712 | 37.712 | 37.712 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 37.712 | 37.712 | 37.712 | 37.712 | 37.712 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 37.712 | 37.712 | 37.712 | 37.712 | 37.712 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 37.712 | 37.712 | 37.712 | 37.712 | 37.712 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 37.712 | 37.712 | 37.712 | 37.712 | 37.712 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 37.712 | 37.712 | 37.712 | 37.712 | 37.712 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 37.712 | 37.712 | 37.712 | 37.712 | 37.712 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 37.712 | 37.712 | 37.712 | 37.712 | 37.712 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 37.712 | 37.712 | 37.712 | 37.712 | 37.712 | +1.012 (+2.76%) | 4,000 |
17 Dec 2021 | USD | 36.7 | 36.7 | 36.7 | 36.7 | 36.7 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 36.7 | 36.7 | 36.7 | 36.7 | 36.7 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 36.7 | 36.7 | 36.7 | 36.7 | 36.7 | 0.0 (0.0%) | 400 |
14 Dec 2021 | USD | 36.7 | 36.7 | 36.7 | 36.7 | 36.7 | -0.02 (-0.05%) | 600 |
13 Dec 2021 | USD | 37.721 | 37.721 | 36.72 | 36.72 | 36.72 | -0.06 (-0.16%) | 8,100 |
10 Dec 2021 | USD | 36.78 | 36.8 | 36.78 | 36.78 | 36.78 | 0.0 (0.0%) | 3,200 |
9 Dec 2021 | USD | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | 0.0 (0.0%) | 84 |
8 Dec 2021 | USD | 36.79 | 37 | 36.78 | 36.78 | 36.78 | -0.22 (-0.59%) | 1,110 |
7 Dec 2021 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 41 |
3 Dec 2021 | USD | 37 | 37 | 37 | 37 | 37 | -0.5 (-1.33%) | 8,700 |
2 Dec 2021 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | +0.5 (+1.35%) | 1,000 |
1 Dec 2021 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 4,400 |
30 Nov 2021 | USD | 37 | 37 | 37 | 37 | 37 | +0.5 (+1.37%) | 213 |
29 Nov 2021 | USD | 36.4001 | 37 | 36.4001 | 36.5 | 36.5 | -0.5 (-1.35%) | 2,457 |
26 Nov 2021 | USD | 37.5 | 37.5 | 37 | 37 | 37 | +0.99 (+2.75%) | 1,200 |
24 Nov 2021 | USD | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | +0.01 (+0.03%) | 700 |