| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2021 | USD | 36 | 36 | 36 | 36 | 36 | +0.65 (+1.84%) | 200 |
| 22 Nov 2021 | USD | 35.05 | 35.35 | 35.05 | 35.35 | 35.35 | +0.35 (+1%) | 2,300 |
| 19 Nov 2021 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
| 18 Nov 2021 | USD | 35 | 35 | 35 | 35 | 35 | -1.9 (-5.15%) | 100 |
| 17 Nov 2021 | USD | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | +1.9 (+5.43%) | 300 |
| 16 Nov 2021 | USD | 35 | 35 | 35 | 35 | 35 | +3.96 (+12.76%) | 500 |
| 15 Nov 2021 | USD | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 0.0 (0.0%) | 0 |
| 12 Nov 2021 | USD | 35 | 35 | 31.04 | 31.04 | 31.04 | +1.54 (+5.22%) | 3,700 |
| 11 Nov 2021 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
| 10 Nov 2021 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
| 9 Nov 2021 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | -1.5 (-4.84%) | 100 |
| 8 Nov 2021 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
| 5 Nov 2021 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 1,100 |
| 4 Nov 2021 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
| 3 Nov 2021 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
| 2 Nov 2021 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
| 1 Nov 2021 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 300 |
| 29 Oct 2021 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
| 28 Oct 2021 | USD | 31 | 31 | 31 | 31 | 31 | -5 (-13.89%) | 200 |
| 27 Oct 2021 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
| 26 Oct 2021 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
| 25 Oct 2021 | USD | 35 | 36 | 35 | 36 | 36 | +1.861 (+5.45%) | 1,200 |
| 22 Oct 2021 | USD | 34.139 | 34.139 | 34.139 | 34.139 | 34.139 | 0.0 (0.0%) | 0 |
| 21 Oct 2021 | USD | 34.139 | 34.139 | 34.139 | 34.139 | 34.139 | 0.0 (0.0%) | 0 |
| 20 Oct 2021 | USD | 34.139 | 34.139 | 34.139 | 34.139 | 34.139 | 0.0 (0.0%) | 0 |
| 19 Oct 2021 | USD | 34.139 | 34.139 | 34.139 | 34.139 | 34.139 | +3.639 (+11.93%) | 17,000 |
| 18 Oct 2021 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
| 15 Oct 2021 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
| 14 Oct 2021 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
| 13 Oct 2021 | USD | 30 | 30.5 | 30 | 30.5 | 30.5 | +0.5 (+1.67%) | 4,300 |
