| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2021 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
| 11 Oct 2021 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
| 8 Oct 2021 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
| 7 Oct 2021 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
| 6 Oct 2021 | USD | 35 | 35 | 30 | 30 | 30 | -8 (-21.05%) | 500 |
| 5 Oct 2021 | USD | 38 | 38 | 38 | 38 | 38 | -3 (-7.32%) | 200 |
| 4 Oct 2021 | USD | 41 | 41 | 41 | 41 | 41 | +3.88 (+10.45%) | 500 |
| 1 Oct 2021 | USD | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | -0.2 (-0.54%) | 900 |
| 30 Sep 2021 | USD | 36 | 37.32 | 36 | 37.32 | 37.32 | -2.68 (-6.70%) | 300 |
| 29 Sep 2021 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
| 28 Sep 2021 | USD | 34.76 | 40 | 34.76 | 40 | 40 | +3.5 (+9.59%) | 3,300 |
| 27 Sep 2021 | USD | 33.02 | 36.5 | 33.02 | 36.5 | 36.5 | +4 (+12.31%) | 800 |
| 24 Sep 2021 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
| 23 Sep 2021 | USD | 32.5 | 33.95 | 32.5 | 32.5 | 32.5 | -1 (-2.99%) | 900 |
| 22 Sep 2021 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | -0.51 (-1.50%) | 300 |
| 21 Sep 2021 | USD | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | 0.0 (0.0%) | 0 |
| 20 Sep 2021 | USD | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | 0.0 (0.0%) | 0 |
| 17 Sep 2021 | USD | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | -1.746 (-4.88%) | 200 |
| 16 Sep 2021 | USD | 33.5 | 35.756 | 33.5 | 35.756 | 35.756 | +1.256 (+3.64%) | 6,300 |
| 15 Sep 2021 | USD | 32 | 35.5 | 32 | 34.5 | 34.5 | 0.0 (0.0%) | 13,300 |
| 14 Sep 2021 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
| 13 Sep 2021 | USD | 30.27 | 34.5 | 30.27 | 34.5 | 34.5 | +1.5 (+4.55%) | 4,500 |
| 10 Sep 2021 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
| 9 Sep 2021 | USD | 32.5 | 33 | 32.5 | 33 | 33 | +0.49 (+1.51%) | 1,900 |
| 8 Sep 2021 | USD | 31.56 | 32.51 | 31.31 | 32.51 | 32.51 | -1.49 (-4.38%) | 7,300 |
| 7 Sep 2021 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
| 3 Sep 2021 | USD | 30.31 | 34 | 30.31 | 34 | 34 | -1 (-2.86%) | 1,700 |
| 2 Sep 2021 | USD | 25 | 35 | 25 | 35 | 35 | +9.5 (+37.25%) | 14,500 |
| 1 Sep 2021 | USD | 24 | 29.78 | 24 | 25.5 | 25.5 | +1.5 (+6.25%) | 48,653 |
| 31 Aug 2021 | USD | 24 | 27.75 | 23 | 24 | 24 | 0.0 (0.0%) | 25,799 |
