Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2021 | USD | 20.17 | 25.3232 | 20 | 24 | 24 | 0.0 (0.0%) | 8,611 |
27 Aug 2021 | USD | 24.5 | 24.5 | 24 | 24 | 24 | -0.55 (-2.24%) | 3,426 |
26 Aug 2021 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.0 (0.0%) | 2,500 |