Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2024 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 12,200 |
3 Oct 2024 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 17,700 |
2 Oct 2024 | USD | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | +0.01 (+5.56%) | 12,800 |
1 Oct 2024 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
30 Sep 2024 | USD | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 17,800 |
27 Sep 2024 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 27,100 |
26 Sep 2024 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 10,700 |
25 Sep 2024 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 3,000 |
24 Sep 2024 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 5,800 |
23 Sep 2024 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 100 |
20 Sep 2024 | USD | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | 0.0 (0.0%) | 8,000 |
19 Sep 2024 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.005 (+2.70%) | 9,000 |
18 Sep 2024 | USD | 0.1841 | 0.185 | 0.183 | 0.185 | 0.185 | -0.009 (-4.74%) | 5,818 |
17 Sep 2024 | USD | 0.185 | 0.1942 | 0.185 | 0.1942 | 0.1942 | +0.01 (+5.54%) | 19,582 |
16 Sep 2024 | USD | 0.19 | 0.19 | 0.1818 | 0.184 | 0.184 | +0.004 (+2.22%) | 62,260 |
13 Sep 2024 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 1,000 |
12 Sep 2024 | USD | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | +0.01 (+5.88%) | 118,200 |
11 Sep 2024 | USD | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 5,800 |
10 Sep 2024 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 11,700 |
9 Sep 2024 | USD | 0.19 | 0.2 | 0.17 | 0.19 | 0.19 | +0.01 (+5.56%) | 63,200 |
6 Sep 2024 | USD | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | +0.01 (+5.88%) | 33,000 |
5 Sep 2024 | USD | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 4,300 |
4 Sep 2024 | USD | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | +0.01 (+5.88%) | 12,700 |
3 Sep 2024 | USD | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -0.02 (-10.53%) | 7,500 |
30 Aug 2024 | USD | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | +0.01 (+5.56%) | 13,300 |
29 Aug 2024 | USD | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 16,400 |
28 Aug 2024 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 10,700 |
27 Aug 2024 | USD | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | 0.0 (0.0%) | 22,600 |
26 Aug 2024 | USD | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 0.0 (0.0%) | 13,300 |
23 Aug 2024 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.01 (+5.88%) | 45,000 |