Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | -0.01 (-4%) | 33,600 |
31 Mar 2022 | USD | 0.25 | 0.26 | 0.24 | 0.25 | 0.25 | +0.03 (+13.64%) | 128,700 |
30 Mar 2022 | USD | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 81,800 |
29 Mar 2022 | USD | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | 0.0 (0.0%) | 31,000 |
28 Mar 2022 | USD | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -0.02 (-8%) | 74,100 |
25 Mar 2022 | USD | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 15,200 |
24 Mar 2022 | USD | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 0.0 (0.0%) | 9,000 |
23 Mar 2022 | USD | 0.28 | 0.28 | 0.25 | 0.25 | 0.25 | -0.03 (-10.71%) | 109,200 |
22 Mar 2022 | USD | 0.27 | 0.28 | 0.26 | 0.28 | 0.28 | +0.01 (+3.70%) | 104,400 |
21 Mar 2022 | USD | 0.26 | 0.28 | 0.25 | 0.27 | 0.27 | 0.0 (0.0%) | 174,900 |
18 Mar 2022 | USD | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | +0.02 (+8%) | 35,100 |
17 Mar 2022 | USD | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | +0.03 (+13.64%) | 82,000 |
16 Mar 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 2,300 |
15 Mar 2022 | USD | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 0.0 (0.0%) | 31,000 |
14 Mar 2022 | USD | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -0.02 (-8%) | 51,500 |
11 Mar 2022 | USD | 0.28 | 0.28 | 0.24 | 0.25 | 0.25 | -0.02 (-7.41%) | 67,800 |
10 Mar 2022 | USD | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | +0.03 (+12.50%) | 63,900 |
9 Mar 2022 | USD | 0.22 | 0.25 | 0.2 | 0.24 | 0.24 | +0.02 (+9.09%) | 87,600 |
8 Mar 2022 | USD | 0.24 | 0.26 | 0.22 | 0.22 | 0.22 | -0.05 (-18.52%) | 1,022,700 |
7 Mar 2022 | USD | 0.26 | 0.28 | 0.25 | 0.27 | 0.27 | +0.02 (+8%) | 69,700 |
4 Mar 2022 | USD | 0.2 | 0.27 | 0.2 | 0.25 | 0.25 | +0.04 (+19.05%) | 116,400 |
3 Mar 2022 | USD | 0.21 | 0.21 | 0.2 | 0.21 | 0.21 | -0.01 (-4.55%) | 32,400 |
2 Mar 2022 | USD | 0.24 | 0.24 | 0.21 | 0.22 | 0.22 | 0.0 (0.0%) | 24,100 |
1 Mar 2022 | USD | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -0.02 (-8.33%) | 15,000 |
28 Feb 2022 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 5,500 |
25 Feb 2022 | USD | 0.25 | 0.26 | 0.23 | 0.24 | 0.24 | 0.0 (0.0%) | 14,900 |
24 Feb 2022 | USD | 0.28 | 0.28 | 0.23 | 0.24 | 0.24 | -0.03 (-11.11%) | 56,900 |
23 Feb 2022 | USD | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 37,600 |
22 Feb 2022 | USD | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 50,200 |
18 Feb 2022 | USD | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | 0.0 (0.0%) | 104,100 |