Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2022 | USD | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | 0.0 (0.0%) | 9,200 |
16 Feb 2022 | USD | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | 0.0 (0.0%) | 77,400 |
15 Feb 2022 | USD | 0.28 | 0.28 | 0.26 | 0.28 | 0.28 | +0.01 (+3.70%) | 11,600 |
14 Feb 2022 | USD | 0.22 | 0.27 | 0.22 | 0.27 | 0.27 | +0.05 (+22.73%) | 75,300 |
11 Feb 2022 | USD | 0.23 | 0.23 | 0.21 | 0.22 | 0.22 | -0.01 (-4.35%) | 3,700 |
10 Feb 2022 | USD | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | 0.0 (0.0%) | 11,000 |
9 Feb 2022 | USD | 0.22 | 0.23 | 0.21 | 0.23 | 0.23 | -0.01 (-4.17%) | 5,300 |
8 Feb 2022 | USD | 0.26 | 0.26 | 0.23 | 0.24 | 0.24 | -0.02 (-7.69%) | 23,700 |
7 Feb 2022 | USD | 0.27 | 0.27 | 0.22 | 0.26 | 0.26 | -0.02 (-7.14%) | 56,900 |
4 Feb 2022 | USD | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | +0.01 (+3.70%) | 40,500 |
3 Feb 2022 | USD | 0.27 | 0.28 | 0.26 | 0.27 | 0.27 | -0.01 (-3.57%) | 123,000 |
2 Feb 2022 | USD | 0.23 | 0.28 | 0.23 | 0.28 | 0.28 | +0.06 (+27.27%) | 98,100 |
1 Feb 2022 | USD | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | +0.01 (+4.76%) | 110,300 |
31 Jan 2022 | USD | 0.22 | 0.22 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 30,000 |
28 Jan 2022 | USD | 0.19 | 0.22 | 0.19 | 0.21 | 0.21 | +0.01 (+5%) | 98,100 |
27 Jan 2022 | USD | 0.22 | 0.22 | 0.2 | 0.2 | 0.2 | -0.02 (-9.09%) | 28,000 |
26 Jan 2022 | USD | 0.24 | 0.24 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 2,800 |
25 Jan 2022 | USD | 0.23 | 0.24 | 0.22 | 0.23 | 0.23 | 0.0 (0.0%) | 30,800 |
24 Jan 2022 | USD | 0.22 | 0.23 | 0.21 | 0.23 | 0.23 | -0.02 (-8%) | 56,500 |
21 Jan 2022 | USD | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 0.0 (0.0%) | 62,900 |
20 Jan 2022 | USD | 0.25 | 0.28 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 81,300 |
19 Jan 2022 | USD | 0.22 | 0.27 | 0.22 | 0.25 | 0.25 | +0.05 (+25%) | 249,400 |
18 Jan 2022 | USD | 0.21 | 0.21 | 0.19 | 0.2 | 0.2 | -0.02 (-9.09%) | 96,400 |
14 Jan 2022 | USD | 0.22 | 0.22 | 0.2 | 0.22 | 0.22 | +0.01 (+4.76%) | 63,300 |
13 Jan 2022 | USD | 0.24 | 0.24 | 0.2 | 0.21 | 0.21 | -0.02 (-8.70%) | 113,400 |
12 Jan 2022 | USD | 0.23 | 0.24 | 0.21 | 0.23 | 0.23 | -0.01 (-4.17%) | 224,400 |
11 Jan 2022 | USD | 0.19 | 0.24 | 0.19 | 0.24 | 0.24 | +0.07 (+41.18%) | 1,022,400 |
10 Jan 2022 | USD | 0.12 | 0.18 | 0.12 | 0.17 | 0.17 | +0.05 (+41.67%) | 614,300 |
7 Jan 2022 | USD | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | +0.01 (+9.09%) | 10,400 |
6 Jan 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |