Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 45,900 |
26 Aug 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 31,400 |
25 Aug 2021 | USD | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | +0.01 (+8.33%) | 60,900 |
24 Aug 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 15,600 |
23 Aug 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 189,000 |
20 Aug 2021 | USD | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | -0.02 (-14.29%) | 77,600 |
19 Aug 2021 | USD | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 16,400 |
18 Aug 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.01 (+7.14%) | 700 |
17 Aug 2021 | USD | 0.15 | 0.17 | 0.14 | 0.14 | 0.14 | +0.01 (+7.69%) | 11,300 |
16 Aug 2021 | USD | 0.16 | 0.16 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 45,400 |
13 Aug 2021 | USD | 0.14 | 0.16 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 17,200 |
12 Aug 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 1,000 |
11 Aug 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.01 (+7.14%) | 9,000 |
10 Aug 2021 | USD | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 11,300 |
9 Aug 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.02 (-12.50%) | 200 |
6 Aug 2021 | USD | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 0.0 (0.0%) | 7,300 |
5 Aug 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 44,700 |
4 Aug 2021 | USD | 0.15 | 0.16 | 0.14 | 0.16 | 0.16 | 0.0 (0.0%) | 114,500 |
3 Aug 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 34,800 |
2 Aug 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 19,000 |
29 Jul 2021 | USD | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 36,200 |
28 Jul 2021 | USD | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | +0.01 (+6.25%) | 13,700 |
27 Jul 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 0.17 | 0.18 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 71,700 |
23 Jul 2021 | USD | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 0.0 (0.0%) | 5,000 |
22 Jul 2021 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.01 (+6.25%) | 7,600 |
21 Jul 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 13,300 |
19 Jul 2021 | USD | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | -0.01 (-5.88%) | 19,300 |