Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2021 | USD | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 0.0 (0.0%) | 8,600 |
15 Jul 2021 | USD | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 0.0 (0.0%) | 11,200 |
14 Jul 2021 | USD | 0.16 | 0.18 | 0.15 | 0.17 | 0.17 | 0.0 (0.0%) | 64,200 |
13 Jul 2021 | USD | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | -0.01 (-5.56%) | 3,600 |
12 Jul 2021 | USD | 0.16 | 0.18 | 0.15 | 0.18 | 0.18 | +0.02 (+12.50%) | 34,500 |
9 Jul 2021 | USD | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | +0.01 (+6.67%) | 73,900 |
8 Jul 2021 | USD | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -0.03 (-16.67%) | 77,100 |
7 Jul 2021 | USD | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | 0.0 (0.0%) | 48,800 |
6 Jul 2021 | USD | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | 0.0 (0.0%) | 76,400 |
2 Jul 2021 | USD | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | 0.0 (0.0%) | 28,200 |
1 Jul 2021 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 400 |
29 Jun 2021 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.01 (+5.56%) | 14,700 |
28 Jun 2021 | USD | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -0.02 (-10%) | 10,000 |
25 Jun 2021 | USD | 0.19 | 0.2 | 0.17 | 0.2 | 0.2 | +0.02 (+11.11%) | 111,800 |
24 Jun 2021 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 1,000 |
23 Jun 2021 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 66,900 |
22 Jun 2021 | USD | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | 0.0 (0.0%) | 46,700 |
21 Jun 2021 | USD | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 60,000 |
18 Jun 2021 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 21,000 |
17 Jun 2021 | USD | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 19,000 |
16 Jun 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 597,700 |
15 Jun 2021 | USD | 0.2 | 0.2 | 0.19 | 0.2 | 0.2 | 0.0 (0.0%) | 17,100 |
14 Jun 2021 | USD | 0.2 | 0.2 | 0.19 | 0.2 | 0.2 | +0.01 (+5.26%) | 45,100 |
11 Jun 2021 | USD | 0.21 | 0.22 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 34,500 |
10 Jun 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 10,000 |
9 Jun 2021 | USD | 0.21 | 0.22 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 198,400 |
8 Jun 2021 | USD | 0.22 | 0.22 | 0.2 | 0.21 | 0.21 | +0.01 (+5%) | 22,900 |
7 Jun 2021 | USD | 0.2 | 0.21 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 5,000 |
4 Jun 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 15,500 |