Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2020 | USD | 25.37 | 25.37 | 25.35 | 25.35 | 25.35 | -0.01 (-0.04%) | 4,100 |
23 Sep 2020 | USD | 25.36 | 25.37 | 25.35 | 25.36 | 25.36 | -0.01 (-0.04%) | 3,900 |
22 Sep 2020 | USD | 25.37 | 25.37 | 25.35 | 25.37 | 25.37 | +0.01 (+0.04%) | 3,900 |
21 Sep 2020 | USD | 25.38 | 25.38 | 25.35 | 25.36 | 25.36 | 0.0 (0.0%) | 6,900 |
18 Sep 2020 | USD | 25.35 | 25.37 | 25.35 | 25.36 | 25.36 | 0.0 (0.0%) | 46,500 |
17 Sep 2020 | USD | 25.36 | 25.37 | 25.35 | 25.36 | 25.36 | -0.01 (-0.04%) | 12,400 |
16 Sep 2020 | USD | 25.37 | 25.37 | 25.35 | 25.37 | 25.37 | +0.01 (+0.04%) | 7,800 |
15 Sep 2020 | USD | 25.37 | 25.37 | 25.35 | 25.36 | 25.36 | -0.02 (-0.08%) | 15,135 |
14 Sep 2020 | USD | 25.36 | 25.38 | 25.36 | 25.38 | 25.38 | +0.02 (+0.08%) | 4,593 |
11 Sep 2020 | USD | 25.36 | 25.37 | 25.36 | 25.36 | 25.36 | -0.01 (-0.04%) | 1,400 |
10 Sep 2020 | USD | 25.35 | 25.37 | 25.35 | 25.37 | 25.37 | +0.02 (+0.08%) | 18,900 |
9 Sep 2020 | USD | 25.35 | 25.36 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 2,000 |
8 Sep 2020 | USD | 25.35 | 25.36 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 3,100 |
4 Sep 2020 | USD | 25.36 | 25.36 | 25.35 | 25.35 | 25.35 | -0.01 (-0.04%) | 2,900 |
3 Sep 2020 | USD | 25.36 | 25.36 | 25.35 | 25.36 | 25.36 | 0.0 (0.0%) | 2,800 |
2 Sep 2020 | USD | 25.36 | 25.36 | 25.35 | 25.36 | 25.36 | 0.0 (0.0%) | 1,000 |
1 Sep 2020 | USD | 25.36 | 25.36 | 25.35 | 25.36 | 25.36 | +0.01 (+0.04%) | 5,300 |
31 Aug 2020 | USD | 25.36 | 25.36 | 25.34 | 25.35 | 25.35 | -0.01 (-0.04%) | 8,600 |
28 Aug 2020 | USD | 25.36 | 25.36 | 25.35 | 25.36 | 25.36 | +0.02 (+0.08%) | 4,400 |
27 Aug 2020 | USD | 25.36 | 25.36 | 25.34 | 25.34 | 25.34 | -0.02 (-0.08%) | 16,700 |
26 Aug 2020 | USD | 25.34 | 25.36 | 25.33 | 25.36 | 25.36 | +0.03 (+0.12%) | 27,000 |
25 Aug 2020 | USD | 25.33 | 25.35 | 25.33 | 25.33 | 25.33 | 0.0 (0.0%) | 68,500 |
24 Aug 2020 | USD | 26.35 | 26.35 | 25.31 | 25.33 | 25.33 | -0.97 (-3.69%) | 88,200 |
21 Aug 2020 | USD | 26.35 | 26.38 | 26.25 | 26.3 | 26.3 | +0.01 (+0.04%) | 10,300 |
20 Aug 2020 | USD | 26.26 | 26.35 | 26.22 | 26.29 | 26.29 | +0.11 (+0.42%) | 2,800 |
19 Aug 2020 | USD | 26.12 | 26.18 | 26.12 | 26.18 | 26.18 | +0.02 (+0.08%) | 3,600 |
18 Aug 2020 | USD | 26.19 | 26.19 | 26.16 | 26.16 | 26.16 | -0.06 (-0.23%) | 600 |
17 Aug 2020 | USD | 26.14 | 26.22 | 26.14 | 26.22 | 26.22 | +0.13 (+0.50%) | 900 |
14 Aug 2020 | USD | 25.85 | 26.15 | 25.85 | 26.09 | 26.09 | +0.17 (+0.66%) | 3,700 |
13 Aug 2020 | USD | 25.97 | 25.97 | 25.92 | 25.92 | 25.92 | -0.03 (-0.12%) | 1,500 |