Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2019 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | +0.02 (+0.08%) | 100 |
2 Sep 2019 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 26.25 | 26.25 | 26.24 | 26.25 | 26.25 | -0.1 (-0.38%) | 1,300 |
29 Aug 2019 | USD | 26.23 | 26.35 | 26.22 | 26.35 | 26.35 | +0.12 (+0.46%) | 1,100 |
28 Aug 2019 | USD | 26.51 | 26.51 | 26.23 | 26.23 | 26.23 | -0.12 (-0.46%) | 2,100 |
27 Aug 2019 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.06 (-0.23%) | 100 |
26 Aug 2019 | USD | 26.24 | 26.42 | 26.24 | 26.41 | 26.41 | +0.09 (+0.34%) | 800 |
23 Aug 2019 | USD | 26.23 | 26.33 | 26.23 | 26.32 | 26.32 | +0.08 (+0.30%) | 5,200 |
22 Aug 2019 | USD | 26.23 | 26.36 | 26.23 | 26.24 | 26.24 | +0.01 (+0.04%) | 3,400 |
21 Aug 2019 | USD | 26.35 | 26.35 | 26.23 | 26.23 | 26.23 | +0.01 (+0.04%) | 1,300 |
20 Aug 2019 | USD | 26.21 | 26.35 | 26.21 | 26.22 | 26.22 | -0.03 (-0.11%) | 8,100 |
19 Aug 2019 | USD | 26.31 | 26.31 | 26.2 | 26.25 | 26.25 | -0.04 (-0.15%) | 2,500 |
16 Aug 2019 | USD | 26.28 | 26.29 | 26.28 | 26.29 | 26.29 | -0.01 (-0.04%) | 1,100 |
15 Aug 2019 | USD | 26.25 | 26.31 | 26.25 | 26.3 | 26.3 | +0.07 (+0.27%) | 1,500 |
14 Aug 2019 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | +0.06 (+0.23%) | 1,100 |
13 Aug 2019 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.02 (-0.08%) | 100 |
12 Aug 2019 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | +0.02 (+0.08%) | 400 |
9 Aug 2019 | USD | 26.26 | 26.26 | 26.17 | 26.17 | 26.17 | -0.12 (-0.46%) | 4,600 |
8 Aug 2019 | USD | 26.25 | 26.29 | 26.24 | 26.29 | 26.29 | +0.11 (+0.42%) | 2,100 |
7 Aug 2019 | USD | 26.17 | 26.18 | 26.17 | 26.18 | 26.18 | -0.05 (-0.19%) | 500 |
6 Aug 2019 | USD | 26.32 | 26.32 | 26.23 | 26.23 | 26.23 | -0.12 (-0.46%) | 300 |
5 Aug 2019 | USD | 26.35 | 26.35 | 26.26 | 26.35 | 26.35 | +0.14 (+0.53%) | 1,300 |
2 Aug 2019 | USD | 26.35 | 26.35 | 26.19 | 26.21 | 26.21 | -0.04 (-0.15%) | 7,300 |
1 Aug 2019 | USD | 26.28 | 26.28 | 26.25 | 26.25 | 26.25 | -0.01 (-0.04%) | 700 |
31 Jul 2019 | USD | 26.16 | 26.26 | 26.16 | 26.26 | 26.26 | +0.09 (+0.34%) | 3,200 |
30 Jul 2019 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.0 (0.0%) | 100 |
29 Jul 2019 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.0 (0.0%) | 900 |
26 Jul 2019 | USD | 26.15 | 26.17 | 26.15 | 26.17 | 26.17 | -0.03 (-0.11%) | 1,200 |
25 Jul 2019 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | +0.08 (+0.31%) | 600 |
24 Jul 2019 | USD | 26.17 | 26.17 | 26.12 | 26.12 | 26.12 | 0.0 (0.0%) | 1,100 |