Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2019 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.0 (0.0%) | 100 |
10 Jun 2019 | USD | 26.33 | 26.36 | 26.26 | 26.32 | 26.32 | -0.01 (-0.04%) | 1,600 |
7 Jun 2019 | USD | 26.32 | 26.33 | 26.29 | 26.33 | 26.33 | +0.01 (+0.04%) | 500 |
6 Jun 2019 | USD | 26.29 | 26.32 | 26.19 | 26.32 | 26.32 | +0.07 (+0.27%) | 1,900 |
5 Jun 2019 | USD | 26.17 | 26.25 | 26.17 | 26.25 | 26.25 | -0.08 (-0.30%) | 400 |
4 Jun 2019 | USD | 26.12 | 26.33 | 26.12 | 26.33 | 26.33 | +0.16 (+0.61%) | 13,900 |
3 Jun 2019 | USD | 26.07 | 26.17 | 26.07 | 26.17 | 26.17 | -0.07 (-0.27%) | 1,100 |
31 May 2019 | USD | 26.1 | 26.36 | 26.1 | 26.24 | 26.24 | +0.04 (+0.15%) | 4,500 |
30 May 2019 | USD | 26.15 | 26.25 | 26.06 | 26.2 | 26.2 | 0.0 (0.0%) | 1,700 |
29 May 2019 | USD | 26.3 | 26.3 | 26.15 | 26.2 | 26.2 | -0.02 (-0.08%) | 3,000 |
28 May 2019 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.05 (-0.19%) | 800 |
27 May 2019 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.0 (0.0%) | 0 |
23 May 2019 | USD | 26.24 | 26.29 | 26.24 | 26.27 | 26.27 | +0.06 (+0.23%) | 1,300 |
22 May 2019 | USD | 26.23 | 26.23 | 26.21 | 26.21 | 26.21 | -0.03 (-0.11%) | 600 |
21 May 2019 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.0 (0.0%) | 100 |
20 May 2019 | USD | 26.26 | 26.26 | 26.24 | 26.24 | 26.24 | -0.12 (-0.46%) | 600 |
17 May 2019 | USD | 26.29 | 26.36 | 26.12 | 26.36 | 26.36 | +0.21 (+0.80%) | 2,700 |
16 May 2019 | USD | 26.06 | 26.15 | 26.06 | 26.15 | 26.15 | +0.08 (+0.31%) | 1,500 |
15 May 2019 | USD | 26.22 | 26.22 | 26.07 | 26.07 | 26.07 | -0.1 (-0.38%) | 900 |
14 May 2019 | USD | 26.29 | 26.29 | 26.17 | 26.17 | 26.17 | +0.11 (+0.42%) | 800 |
13 May 2019 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.05 (-0.19%) | 100 |
10 May 2019 | USD | 26.15 | 26.15 | 26.1 | 26.11 | 26.11 | +0.02 (+0.08%) | 3,000 |
9 May 2019 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.0 (0.0%) | 0 |
8 May 2019 | USD | 26.17 | 26.17 | 26.08 | 26.09 | 26.09 | +0.01 (+0.04%) | 2,200 |
7 May 2019 | USD | 26.06 | 26.14 | 26.06 | 26.08 | 26.08 | -0.05 (-0.19%) | 2,000 |
6 May 2019 | USD | 26.29 | 26.29 | 26.05 | 26.13 | 26.13 | +0.06 (+0.23%) | 2,100 |
3 May 2019 | USD | 26.05 | 26.13 | 26.05 | 26.07 | 26.07 | +0.02 (+0.08%) | 700 |
2 May 2019 | USD | 26.05 | 26.12 | 26.05 | 26.05 | 26.05 | -0.09 (-0.34%) | 700 |
1 May 2019 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.03 (-0.11%) | 200 |