Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2006 | USD | 24.6 | 24.66 | 24.6 | 24.65 | 24.65 | +0.15 (+0.61%) | 1,300 |
2 Feb 2006 | USD | 24.55 | 24.65 | 24.5 | 24.5 | 24.5 | -0.15 (-0.61%) | 2,600 |
1 Feb 2006 | USD | 24.55 | 24.72 | 24.55 | 24.65 | 24.65 | +0.1 (+0.41%) | 13,500 |
31 Jan 2006 | USD | 24.64 | 24.64 | 24.5 | 24.55 | 24.55 | -0.05 (-0.20%) | 3,800 |
30 Jan 2006 | USD | 24.59 | 24.64 | 24.59 | 24.6 | 24.6 | -0.03 (-0.12%) | 5,800 |
27 Jan 2006 | USD | 24.58 | 24.67 | 24.5 | 24.63 | 24.63 | +0.05 (+0.20%) | 15,200 |
26 Jan 2006 | USD | 24.54 | 24.59 | 24.51 | 24.58 | 24.58 | +0.03 (+0.12%) | 6,900 |
25 Jan 2006 | USD | 24.32 | 24.55 | 24.32 | 24.55 | 24.55 | +0.15 (+0.61%) | 3,200 |
24 Jan 2006 | USD | 24.48 | 24.54 | 24.4 | 24.4 | 24.4 | -0.08 (-0.33%) | 4,800 |
23 Jan 2006 | USD | 24.49 | 24.49 | 24.4 | 24.48 | 24.48 | +0.11 (+0.45%) | 1,400 |
20 Jan 2006 | USD | 24.44 | 24.44 | 24.37 | 24.37 | 24.37 | +0.01 (+0.04%) | 600 |
19 Jan 2006 | USD | 24.5 | 24.51 | 24.29 | 24.36 | 24.36 | -0.15 (-0.61%) | 4,100 |
18 Jan 2006 | USD | 24.54 | 24.59 | 24.45 | 24.51 | 24.51 | -0.04 (-0.16%) | 2,900 |
17 Jan 2006 | USD | 24.25 | 24.55 | 24.2 | 24.55 | 24.55 | +0.27 (+1.11%) | 9,400 |
16 Jan 2006 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.0 (0.0%) | 0 |
13 Jan 2006 | USD | 24.2 | 24.44 | 24.2 | 24.28 | 24.28 | -0.08 (-0.33%) | 8,500 |
12 Jan 2006 | USD | 24.2 | 24.38 | 24.2 | 24.36 | 24.36 | +0.29 (+1.20%) | 8,600 |
11 Jan 2006 | USD | 24.28 | 24.28 | 24.01 | 24.07 | 24.07 | -0.09 (-0.37%) | 2,700 |
10 Jan 2006 | USD | 24 | 24.16 | 24 | 24.16 | 24.16 | +0.16 (+0.67%) | 2,700 |
9 Jan 2006 | USD | 23.98 | 24.11 | 23.98 | 24 | 24 | -0.22 (-0.91%) | 10,800 |
6 Jan 2006 | USD | 24.01 | 24.22 | 24.01 | 24.22 | 24.22 | +0.27 (+1.13%) | 1,800 |
5 Jan 2006 | USD | 24.05 | 24.11 | 23.95 | 23.95 | 23.95 | -0.05 (-0.21%) | 2,800 |
4 Jan 2006 | USD | 23.97 | 24 | 23.95 | 24 | 24 | +0.02 (+0.08%) | 7,100 |
3 Jan 2006 | USD | 23.84 | 23.98 | 23.62 | 23.98 | 23.98 | +0.2 (+0.84%) | 6,700 |
2 Jan 2006 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.0 (0.0%) | 0 |
30 Dec 2005 | USD | 23.68 | 23.78 | 23.62 | 23.78 | 23.78 | +0.11 (+0.46%) | 8,700 |
29 Dec 2005 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.04 (-0.17%) | 4,000 |
28 Dec 2005 | USD | 23.85 | 23.85 | 23.66 | 23.71 | 23.71 | -0.14 (-0.59%) | 8,700 |
27 Dec 2005 | USD | 23.69 | 23.85 | 23.66 | 23.85 | 23.85 | +0.01 (+0.04%) | 5,900 |
26 Dec 2005 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.0 (0.0%) | 0 |