| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2019 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | +0.13 (+0.50%) | 100 |
| 29 Apr 2019 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.06 (-0.23%) | 300 |
| 26 Apr 2019 | USD | 26.1 | 26.1 | 26.09 | 26.1 | 26.1 | +0.05 (+0.19%) | 700 |
| 25 Apr 2019 | USD | 26.01 | 26.05 | 25.9 | 26.05 | 26.05 | -0.06 (-0.23%) | 4,900 |
| 24 Apr 2019 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.11 (-0.42%) | 400 |
| 23 Apr 2019 | USD | 26.15 | 26.22 | 26.06 | 26.22 | 26.22 | +0.11 (+0.42%) | 1,100 |
| 22 Apr 2019 | USD | 26.26 | 26.26 | 26.06 | 26.11 | 26.11 | -0.14 (-0.53%) | 2,800 |
| 19 Apr 2019 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 26.14 | 26.25 | 26.05 | 26.25 | 26.25 | +0.14 (+0.54%) | 2,600 |
| 17 Apr 2019 | USD | 25.99 | 26.17 | 25.99 | 26.11 | 26.11 | 0.0 (0.0%) | 1,300 |
| 16 Apr 2019 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.0 (0.0%) | 0 |
| 15 Apr 2019 | USD | 26.05 | 26.11 | 26.05 | 26.11 | 26.11 | -0.04 (-0.15%) | 200 |
| 12 Apr 2019 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | +0.23 (+0.89%) | 300 |
| 11 Apr 2019 | USD | 25.95 | 25.95 | 25.9 | 25.92 | 25.92 | -0.01 (-0.04%) | 37,800 |
| 10 Apr 2019 | USD | 26.05 | 26.05 | 25.93 | 25.93 | 25.93 | -0.03 (-0.12%) | 1,000 |
| 9 Apr 2019 | USD | 26.13 | 26.13 | 25.93 | 25.96 | 25.96 | +0.01 (+0.04%) | 2,600 |
| 8 Apr 2019 | USD | 25.96 | 26.14 | 25.9 | 25.95 | 25.95 | -0.01 (-0.04%) | 11,600 |
| 5 Apr 2019 | USD | 25.95 | 26.08 | 25.69 | 25.96 | 25.96 | -0.24 (-0.92%) | 3,800 |
| 4 Apr 2019 | USD | 26.13 | 26.2 | 26.12 | 26.2 | 26.2 | +0.24 (+0.92%) | 500 |
| 3 Apr 2019 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.0 (0.0%) | 100 |
| 2 Apr 2019 | USD | 26.02 | 26.02 | 25.92 | 25.96 | 25.96 | -0.13 (-0.50%) | 3,100 |
| 1 Apr 2019 | USD | 26.07 | 26.09 | 26.07 | 26.09 | 26.09 | +0.09 (+0.35%) | 700 |
| 29 Mar 2019 | USD | 26 | 26 | 26 | 26 | 26 | +0.01 (+0.04%) | 300 |
| 28 Mar 2019 | USD | 26.25 | 26.25 | 25.95 | 25.99 | 25.99 | -0.01 (-0.04%) | 1,400 |
| 27 Mar 2019 | USD | 26.3 | 26.3 | 26 | 26 | 26 | -0.23 (-0.88%) | 1,300 |
| 26 Mar 2019 | USD | 26.26 | 26.26 | 26.23 | 26.23 | 26.23 | +0.29 (+1.12%) | 800 |
| 25 Mar 2019 | USD | 26.19 | 26.19 | 25.94 | 25.94 | 25.94 | -0.06 (-0.23%) | 2,900 |
| 22 Mar 2019 | USD | 26.25 | 26.28 | 25.91 | 26 | 26 | +0.17 (+0.66%) | 3,900 |
| 21 Mar 2019 | USD | 25.95 | 25.95 | 25.83 | 25.83 | 25.83 | -0.08 (-0.31%) | 400 |
| 20 Mar 2019 | USD | 25.9 | 26.25 | 25.86 | 25.91 | 25.91 | -0.35 (-1.33%) | 1,500 |
